{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"405.01","1":"405.01"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"404.49","1":"404.49"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"406.45","1":"406.45"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"403.32","1":"403.32"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"420.46","1":"420.46"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"414.34","1":"414.34"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"409.90","1":"409.90"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"393.44","1":"393.44"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"394.99","1":"394.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"393.76","1":"393.76"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"398.08","1":"398.08"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"379.62","1":"379.62"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"370.71","1":"370.71"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"381.66","1":"381.66"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"385.00","1":"385.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"370.45","1":"370.45"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"379.93","1":"379.93"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"387.00","1":"387.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"380.10","1":"380.10"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"384.88","1":"384.88"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"380.07","1":"380.07"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"387.50","1":"387.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"387.20","1":"387.20"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"416.24","1":"416.24"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"405.79","1":"405.79"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"409.15","1":"409.15"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"439.84","1":"439.84"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"435.01","1":"435.01"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"430.10","1":"430.10"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"424.54","1":"424.54"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"413.06","1":"413.06"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"417.39","1":"417.39"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"403.91","1":"403.91"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"409.05","1":"409.05"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"411.92","1":"411.92"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"409.13","1":"409.13"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"414.15","1":"414.15"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"407.33","1":"407.33"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"408.69","1":"408.69"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"409.52","1":"409.52"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"400.92","1":"400.92"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"400.00","1":"400.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"393.49","1":"393.49"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"401.40","1":"401.40"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"403.57","1":"403.57"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"409.00","1":"409.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"403.50","1":"403.50"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"387.76","1":"387.76"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"385.62","1":"385.62"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"399.36","1":"399.36"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"390.28","1":"390.28"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"380.00","1":"380.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"383.00","1":"383.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"385.00","1":"385.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"396.07","1":"396.07"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"403.99","1":"403.99"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"390.13","1":"390.13"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"388.56","1":"388.56"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"388.50","1":"388.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"392.00","1":"392.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"388.30","1":"388.30"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"388.00","1":"388.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"388.15","1":"388.15"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"390.00","1":"390.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"385.64","1":"385.64"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"381.10","1":"381.10"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"380.50","1":"380.50"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"381.00","1":"381.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"374.54","1":"374.54"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"369.00","1":"369.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"376.33","1":"376.33"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"377.70","1":"377.70"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"368.95","1":"368.95"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"367.10","1":"367.10"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"372.82","1":"372.82"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"372.13","1":"372.13"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"372.04","1":"372.04"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"370.00","1":"370.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"375.00","1":"375.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"381.01","1":"381.01"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"384.86","1":"384.86"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"380.00","1":"380.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"373.26","1":"373.26"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"375.75","1":"375.75"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"373.50","1":"373.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"377.50","1":"377.50"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"380.00","1":"380.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"382.00","1":"382.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"394.15","1":"394.15"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"395.00","1":"395.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"395.13","1":"395.13"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"392.64","1":"392.64"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"392.35","1":"392.35"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"401.98","1":"401.98"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"398.00","1":"398.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"397.00","1":"397.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"400.25","1":"400.25"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"411.10","1":"411.10"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"416.13","1":"416.13"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"403.22","1":"403.22"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"385.84","1":"385.84"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"392.54","1":"392.54"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"411.33","1":"411.33"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"413.54","1":"413.54"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"407.91","1":"407.91"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"408.43","1":"408.43"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"414.61","1":"414.61"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"416.74","1":"416.74"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"448.00","1":"448.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"481.60","1":"481.60"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"501.27","1":"501.27"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"500.28","1":"500.28"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"486.82","1":"486.82"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"474.75","1":"474.75"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"464.93","1":"464.93"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"461.57","1":"461.57"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"470.69","1":"470.69"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"508.35","1":"508.35"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"523.75","1":"523.75"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"519.17","1":"519.17"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"518.19","1":"518.19"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"515.50","1":"515.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"499.13","1":"499.13"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"539.06","1":"539.06"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"506.95","1":"506.95"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"511.77","1":"511.77"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"505.37","1":"505.37"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"496.21","1":"496.21"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"499.64","1":"499.64"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"513.05","1":"513.05"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"556.66","1":"556.66"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"603.98","1":"603.98"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"598.69","1":"598.69"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"580.27","1":"580.27"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"582.49","1":"582.49"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"583.70","1":"583.70"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"581.49","1":"581.49"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"589.31","1":"589.31"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"573.77","1":"573.77"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"573.38","1":"573.38"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"566.00","1":"566.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"651.54","1":"651.54"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"687.96","1":"687.96"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"749.21","1":"749.21"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"820.38","1":"820.38"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"898.32","1":"898.32"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"983.66","1":"983.66"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1077.11","1":"1077.11"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1080.13","1":"1080.13"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"970.03","1":"970.03"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"946.03","1":"946.03"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"1003.22","1":"1003.22"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"962.04","1":"962.04"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"917.28","1":"917.28"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"922.55","1":"922.55"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"967.09","1":"967.09"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"954.90","1":"954.90"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"903.34","1":"903.34"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"900.37","1":"900.37"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"936.48","1":"936.48"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"896.94","1":"896.94"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"896.52","1":"896.52"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"986.17","1":"986.17"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"973.11","1":"973.11"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"970.02","1":"970.02"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"902.49","1":"902.49"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"992.74","1":"992.74"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"1013.30","1":"1013.30"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"929.72","1":"929.72"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"925.44","1":"925.44"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"912.55","1":"912.55"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"917.70","1":"917.70"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"940.23","1":"940.23"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"942.59","1":"942.59"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"924.28","1":"924.28"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"938.88","1":"938.88"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"921.14","1":"921.14"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"934.51","1":"934.51"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"914.16","1":"914.16"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"925.97","1":"925.97"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"937.41","1":"937.41"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"927.16","1":"927.16"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"923.03","1":"923.03"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"908.39","1":"908.39"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"903.17","1":"903.17"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"901.72","1":"901.72"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"910.13","1":"910.13"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"903.81","1":"903.81"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"910.29","1":"910.29"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"909.16","1":"909.16"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"902.12","1":"902.12"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"889.92","1":"889.92"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"879.11","1":"879.11"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"871.40","1":"871.40"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"856.96","1":"856.96"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"892.60","1":"892.60"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"881.24","1":"881.24"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"872.28","1":"872.28"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"880.45","1":"880.45"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"873.99","1":"873.99"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"874.38","1":"874.38"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"860.72","1":"860.72"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"861.58","1":"861.58"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"895.26","1":"895.26"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"884.24","1":"884.24"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"871.33","1":"871.33"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"874.32","1":"874.32"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"890.40","1":"890.40"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"881.46","1":"881.46"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"868.89","1":"868.89"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"870.20","1":"870.20"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"869.66","1":"869.66"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"855.59","1":"855.59"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"848.69","1":"848.69"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"844.84","1":"844.84"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"840.56","1":"840.56"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"838.08","1":"838.08"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"829.90","1":"829.90"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"801.96","1":"801.96"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"793.02","1":"793.02"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"781.70","1":"781.70"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"793.21","1":"793.21"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"793.40","1":"793.40"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"789.05","1":"789.05"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"791.44","1":"791.44"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"840.45","1":"840.45"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"854.38","1":"854.38"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"866.04","1":"866.04"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"880.76","1":"880.76"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"870.92","1":"870.92"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"866.61","1":"866.61"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"865.27","1":"865.27"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"869.61","1":"869.61"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"860.13","1":"860.13"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"902.41","1":"902.41"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"916.35","1":"916.35"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"913.04","1":"913.04"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"904.22","1":"904.22"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"900.00","1":"900.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"818.79","1":"818.79"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"861.59","1":"861.59"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"871.31","1":"871.31"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"839.22","1":"839.22"}]}