{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"31.87","1":"31.87"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"32.12","1":"32.12"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"32.13","1":"32.13"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"32.06","1":"32.06"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"32.19","1":"32.19"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"32.05","1":"32.05"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"32.02","1":"32.02"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"31.16","1":"31.16"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"30.99","1":"30.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"30.76","1":"30.76"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"30.66","1":"30.66"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"30.48","1":"30.48"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"30.93","1":"30.93"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"31.35","1":"31.35"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"31.21","1":"31.21"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"30.09","1":"30.09"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"30.95","1":"30.95"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"31.55","1":"31.55"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"31.92","1":"31.92"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"32.18","1":"32.18"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"31.78","1":"31.78"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"31.89","1":"31.89"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"32.35","1":"32.35"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"32.28","1":"32.28"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"32.28","1":"32.28"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"32.35","1":"32.35"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"32.30","1":"32.30"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"32.32","1":"32.32"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"32.30","1":"32.30"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"31.68","1":"31.68"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"31.13","1":"31.13"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"30.65","1":"30.65"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"30.64","1":"30.64"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"31.13","1":"31.13"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"31.49","1":"31.49"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"31.34","1":"31.34"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"30.91","1":"30.91"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"30.81","1":"30.81"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"30.55","1":"30.55"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"30.50","1":"30.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"30.52","1":"30.52"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"30.58","1":"30.58"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"32.44","1":"32.44"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"31.29","1":"31.29"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"30.95","1":"30.95"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"31.23","1":"31.23"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"30.86","1":"30.86"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"30.99","1":"30.99"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"30.82","1":"30.82"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"29.46","1":"29.46"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"28.14","1":"28.14"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"27.80","1":"27.80"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"28.49","1":"28.49"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"28.66","1":"28.66"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"29.00","1":"29.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"29.71","1":"29.71"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"31.94","1":"31.94"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"32.44","1":"32.44"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"31.71","1":"31.71"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"31.28","1":"31.28"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"30.80","1":"30.80"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"30.82","1":"30.82"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"30.49","1":"30.49"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"30.34","1":"30.34"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"30.37","1":"30.37"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"30.35","1":"30.35"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"30.52","1":"30.52"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"30.52","1":"30.52"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"30.60","1":"30.60"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"30.69","1":"30.69"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"30.74","1":"30.74"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"29.47","1":"29.47"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"29.35","1":"29.35"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"28.90","1":"28.90"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"28.78","1":"28.78"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"28.55","1":"28.55"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"28.25","1":"28.25"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"27.83","1":"27.83"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"28.37","1":"28.37"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"28.86","1":"28.86"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"28.55","1":"28.55"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"28.43","1":"28.43"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"28.49","1":"28.49"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"28.59","1":"28.59"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"29.31","1":"29.31"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"30.02","1":"30.02"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"29.89","1":"29.89"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"29.85","1":"29.85"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"28.81","1":"28.81"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"28.57","1":"28.57"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"28.39","1":"28.39"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"28.22","1":"28.22"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"28.15","1":"28.15"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"28.16","1":"28.16"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"28.19","1":"28.19"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"28.18","1":"28.18"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"28.08","1":"28.08"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"27.99","1":"27.99"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"27.84","1":"27.84"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"27.53","1":"27.53"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"27.90","1":"27.90"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"28.12","1":"28.12"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"28.29","1":"28.29"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"28.24","1":"28.24"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"28.17","1":"28.17"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"28.14","1":"28.14"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"28.13","1":"28.13"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"28.20","1":"28.20"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"28.17","1":"28.17"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"28.08","1":"28.08"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"28.15","1":"28.15"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"28.20","1":"28.20"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"28.48","1":"28.48"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"28.88","1":"28.88"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"28.76","1":"28.76"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"29.32","1":"29.32"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"28.45","1":"28.45"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"28.07","1":"28.07"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"28.23","1":"28.23"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"27.97","1":"27.97"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"28.09","1":"28.09"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"27.90","1":"27.90"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"27.87","1":"27.87"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"27.84","1":"27.84"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"27.58","1":"27.58"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"27.31","1":"27.31"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"27.90","1":"27.90"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"27.75","1":"27.75"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"28.09","1":"28.09"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"28.17","1":"28.17"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"27.89","1":"27.89"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"27.88","1":"27.88"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"28.05","1":"28.05"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"27.92","1":"27.92"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"28.10","1":"28.10"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"28.11","1":"28.11"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"28.07","1":"28.07"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"28.14","1":"28.14"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"28.01","1":"28.01"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"28.19","1":"28.19"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"28.07","1":"28.07"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"27.92","1":"27.92"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"28.01","1":"28.01"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"27.91","1":"27.91"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"27.91","1":"27.91"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"27.70","1":"27.70"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"27.38","1":"27.38"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"27.19","1":"27.19"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"27.43","1":"27.43"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"27.12","1":"27.12"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"27.16","1":"27.16"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"27.58","1":"27.58"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"27.75","1":"27.75"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"27.43","1":"27.43"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"30.17","1":"30.17"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"30.08","1":"30.08"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"30.24","1":"30.24"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"30.35","1":"30.35"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"30.67","1":"30.67"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"30.75","1":"30.75"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"30.46","1":"30.46"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"26.14","1":"26.14"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"25.28","1":"25.28"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"25.53","1":"25.53"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"25.92","1":"25.92"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"25.63","1":"25.63"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"25.70","1":"25.70"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"25.73","1":"25.73"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"26.18","1":"26.18"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"26.63","1":"26.63"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"26.16","1":"26.16"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"26.07","1":"26.07"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"25.88","1":"25.88"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"26.01","1":"26.01"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"26.03","1":"26.03"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"26.01","1":"26.01"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"26.05","1":"26.05"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"25.85","1":"25.85"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"25.62","1":"25.62"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"25.67","1":"25.67"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"25.57","1":"25.57"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"25.65","1":"25.65"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"25.91","1":"25.91"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"25.78","1":"25.78"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"25.86","1":"25.86"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"26.00","1":"26.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"25.68","1":"25.68"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"25.60","1":"25.60"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"25.42","1":"25.42"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"25.00","1":"25.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"24.72","1":"24.72"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"24.59","1":"24.59"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"24.61","1":"24.61"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"24.62","1":"24.62"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"24.28","1":"24.28"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"24.44","1":"24.44"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"24.80","1":"24.80"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"24.47","1":"24.47"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"24.48","1":"24.48"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"24.27","1":"24.27"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"24.93","1":"24.93"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"25.27","1":"25.27"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"25.60","1":"25.60"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"25.14","1":"25.14"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"25.93","1":"25.93"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"26.33","1":"26.33"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"27.07","1":"27.07"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"26.75","1":"26.75"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"27.31","1":"27.31"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"27.71","1":"27.71"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"27.91","1":"27.91"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"27.72","1":"27.72"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"25.24","1":"25.24"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"24.90","1":"24.90"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"25.12","1":"25.12"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"25.04","1":"25.04"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"25.08","1":"25.08"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"25.13","1":"25.13"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"25.26","1":"25.26"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"25.60","1":"25.60"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"25.51","1":"25.51"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"25.51","1":"25.51"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"25.80","1":"25.80"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"26.15","1":"26.15"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"26.59","1":"26.59"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"26.87","1":"26.87"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"26.57","1":"26.57"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"26.47","1":"26.47"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"26.36","1":"26.36"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"26.95","1":"26.95"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"26.88","1":"26.88"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"27.23","1":"27.23"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"27.11","1":"27.11"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"27.01","1":"27.01"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"27.15","1":"27.15"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"26.29","1":"26.29"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"26.58","1":"26.58"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"26.98","1":"26.98"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"26.96","1":"26.96"}]}