{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"186.49","1":"186.49"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"185.00","1":"185.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"188.34","1":"188.34"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"191.49","1":"191.49"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"187.75","1":"187.75"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"189.00","1":"189.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"188.90","1":"188.90"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"188.11","1":"188.11"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"190.50","1":"190.50"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"187.64","1":"187.64"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"182.95","1":"182.95"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"182.00","1":"182.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"180.01","1":"180.01"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"180.00","1":"180.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"187.64","1":"187.64"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"190.00","1":"190.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"188.99","1":"188.99"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"193.04","1":"193.04"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"195.51","1":"195.51"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"194.26","1":"194.26"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"189.51","1":"189.51"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"189.51","1":"189.51"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"192.25","1":"192.25"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"185.06","1":"185.06"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"185.69","1":"185.69"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"185.69","1":"185.69"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"185.69","1":"185.69"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"183.80","1":"183.80"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"183.80","1":"183.80"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"189.00","1":"189.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"185.00","1":"185.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"181.51","1":"181.51"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"184.00","1":"184.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"184.00","1":"184.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"188.99","1":"188.99"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"193.00","1":"193.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"188.20","1":"188.20"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"191.00","1":"191.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"190.00","1":"190.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"192.00","1":"192.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"190.00","1":"190.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"190.16","1":"190.16"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"190.16","1":"190.16"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"192.00","1":"192.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"193.90","1":"193.90"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"193.75","1":"193.75"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"194.49","1":"194.49"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"195.79","1":"195.79"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"196.00","1":"196.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"191.25","1":"191.25"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"190.75","1":"190.75"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"188.55","1":"188.55"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"190.00","1":"190.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"193.87","1":"193.87"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"195.10","1":"195.10"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"194.65","1":"194.65"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"191.51","1":"191.51"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"191.55","1":"191.55"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"191.55","1":"191.55"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"191.55","1":"191.55"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"191.55","1":"191.55"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"191.55","1":"191.55"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"193.00","1":"193.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"193.00","1":"193.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"193.00","1":"193.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"193.00","1":"193.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"193.00","1":"193.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"191.50","1":"191.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"191.50","1":"191.50"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"192.00","1":"192.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"192.00","1":"192.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"192.00","1":"192.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"192.00","1":"192.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"192.00","1":"192.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"192.00","1":"192.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"192.00","1":"192.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"194.00","1":"194.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"190.05","1":"190.05"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"190.00","1":"190.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"189.77","1":"189.77"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"188.00","1":"188.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"188.75","1":"188.75"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"188.75","1":"188.75"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"188.75","1":"188.75"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"188.75","1":"188.75"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"188.75","1":"188.75"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"188.75","1":"188.75"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"188.75","1":"188.75"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"187.00","1":"187.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"188.40","1":"188.40"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"188.00","1":"188.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"190.00","1":"190.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"195.00","1":"195.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"194.01","1":"194.01"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"199.71","1":"199.71"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"196.72","1":"196.72"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"182.73","1":"182.73"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"184.57","1":"184.57"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"184.99","1":"184.99"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"176.47","1":"176.47"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"177.35","1":"177.35"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"177.37","1":"177.37"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"182.50","1":"182.50"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"176.83","1":"176.83"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"176.40","1":"176.40"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"176.40","1":"176.40"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"176.40","1":"176.40"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"174.74","1":"174.74"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"172.21","1":"172.21"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"172.21","1":"172.21"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"172.21","1":"172.21"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"173.99","1":"173.99"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"171.00","1":"171.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"171.00","1":"171.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"171.00","1":"171.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"169.04","1":"169.04"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"170.67","1":"170.67"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"170.67","1":"170.67"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"171.00","1":"171.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"171.00","1":"171.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"174.99","1":"174.99"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"172.50","1":"172.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"172.50","1":"172.50"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"170.00","1":"170.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"171.39","1":"171.39"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"171.39","1":"171.39"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"171.39","1":"171.39"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"171.39","1":"171.39"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"171.39","1":"171.39"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"169.25","1":"169.25"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"167.75","1":"167.75"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"168.01","1":"168.01"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"167.35","1":"167.35"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"167.10","1":"167.10"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"167.10","1":"167.10"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"168.00","1":"168.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"168.00","1":"168.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"168.00","1":"168.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"168.00","1":"168.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"170.00","1":"170.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"169.34","1":"169.34"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"169.34","1":"169.34"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"167.27","1":"167.27"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"171.00","1":"171.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"170.00","1":"170.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"168.42","1":"168.42"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"175.27","1":"175.27"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"183.25","1":"183.25"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"194.39","1":"194.39"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"187.04","1":"187.04"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"184.14","1":"184.14"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"183.02","1":"183.02"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"184.12","1":"184.12"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"182.34","1":"182.34"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"183.00","1":"183.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"180.01","1":"180.01"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"182.00","1":"182.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"170.10","1":"170.10"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"175.45","1":"175.45"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"178.00","1":"178.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"177.02","1":"177.02"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"177.02","1":"177.02"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"176.00","1":"176.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"183.49","1":"183.49"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"183.49","1":"183.49"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"183.49","1":"183.49"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"180.23","1":"180.23"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"180.23","1":"180.23"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"180.23","1":"180.23"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"180.23","1":"180.23"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"179.99","1":"179.99"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"178.49","1":"178.49"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"178.49","1":"178.49"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"178.49","1":"178.49"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"182.71","1":"182.71"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"179.00","1":"179.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"179.17","1":"179.17"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"183.52","1":"183.52"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"183.29","1":"183.29"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"182.21","1":"182.21"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"183.50","1":"183.50"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"183.50","1":"183.50"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"179.11","1":"179.11"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"177.50","1":"177.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"174.00","1":"174.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"174.00","1":"174.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"172.99","1":"172.99"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"175.00","1":"175.00"}]}