{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"13.97","1":"13.97"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"13.79","1":"13.79"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"14.12","1":"14.12"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"13.70","1":"13.70"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"13.90","1":"13.90"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"13.50","1":"13.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"13.75","1":"13.75"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"14.50","1":"14.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"13.65","1":"13.65"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"13.70","1":"13.70"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"14.36","1":"14.36"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"13.66","1":"13.66"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"14.45","1":"14.45"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"13.63","1":"13.63"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"14.20","1":"14.20"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"14.69","1":"14.69"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"14.50","1":"14.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"13.90","1":"13.90"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"13.60","1":"13.60"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"13.11","1":"13.11"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"12.63","1":"12.63"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"12.98","1":"12.98"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"13.58","1":"13.58"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"14.10","1":"14.10"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"14.10","1":"14.10"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"13.51","1":"13.51"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"14.40","1":"14.40"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"13.51","1":"13.51"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"13.50","1":"13.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"13.51","1":"13.51"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"13.51","1":"13.51"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"13.51","1":"13.51"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"13.02","1":"13.02"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"13.49","1":"13.49"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"13.84","1":"13.84"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"13.17","1":"13.17"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"13.02","1":"13.02"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"13.11","1":"13.11"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"13.05","1":"13.05"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"13.15","1":"13.15"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"13.54","1":"13.54"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"13.05","1":"13.05"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"12.88","1":"12.88"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"12.92","1":"12.92"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"12.67","1":"12.67"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"13.00","1":"13.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"12.90","1":"12.90"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"12.89","1":"12.89"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"12.51","1":"12.51"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"13.30","1":"13.30"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"12.52","1":"12.52"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"12.82","1":"12.82"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"12.55","1":"12.55"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"12.60","1":"12.60"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"12.62","1":"12.62"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"12.61","1":"12.61"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"12.40","1":"12.40"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"12.31","1":"12.31"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.50","1":"12.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"12.50","1":"12.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"12.26","1":"12.26"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"12.50","1":"12.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"12.22","1":"12.22"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"12.10","1":"12.10"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"11.65","1":"11.65"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"11.59","1":"11.59"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"11.84","1":"11.84"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"11.92","1":"11.92"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"12.33","1":"12.33"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"12.95","1":"12.95"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"13.00","1":"13.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"13.05","1":"13.05"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"13.10","1":"13.10"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"13.85","1":"13.85"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"13.53","1":"13.53"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"13.61","1":"13.61"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"13.61","1":"13.61"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"13.11","1":"13.11"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"13.49","1":"13.49"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"13.68","1":"13.68"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"14.39","1":"14.39"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"14.10","1":"14.10"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"14.48","1":"14.48"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"15.25","1":"15.25"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"14.79","1":"14.79"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"14.71","1":"14.71"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"14.56","1":"14.56"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"14.50","1":"14.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"14.50","1":"14.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"14.33","1":"14.33"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"14.99","1":"14.99"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"13.94","1":"13.94"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"14.24","1":"14.24"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"14.90","1":"14.90"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"14.90","1":"14.90"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"15.00","1":"15.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"14.99","1":"14.99"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.01","1":"14.01"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"14.32","1":"14.32"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"14.32","1":"14.32"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.43","1":"13.43"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.43","1":"13.43"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.43","1":"13.43"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"13.55","1":"13.55"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.73","1":"13.73"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"13.75","1":"13.75"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"13.60","1":"13.60"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"14.55","1":"14.55"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"14.45","1":"14.45"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"13.91","1":"13.91"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"13.16","1":"13.16"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"13.38","1":"13.38"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"13.38","1":"13.38"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"13.42","1":"13.42"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"13.42","1":"13.42"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"13.24","1":"13.24"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"13.24","1":"13.24"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.24","1":"13.24"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"12.28","1":"12.28"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.97","1":"12.97"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"13.15","1":"13.15"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"13.15","1":"13.15"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"13.15","1":"13.15"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"13.05","1":"13.05"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"13.06","1":"13.06"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"13.05","1":"13.05"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.99","1":"12.99"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.63","1":"12.63"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"13.10","1":"13.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"13.13","1":"13.13"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"12.75","1":"12.75"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"12.18","1":"12.18"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.65","1":"12.65"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"12.50","1":"12.50"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"12.01","1":"12.01"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.75","1":"11.75"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"12.30","1":"12.30"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"12.86","1":"12.86"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"12.38","1":"12.38"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"12.38","1":"12.38"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"12.09","1":"12.09"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"12.09","1":"12.09"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"12.09","1":"12.09"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"12.98","1":"12.98"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"12.95","1":"12.95"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"12.50","1":"12.50"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"13.25","1":"13.25"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"13.85","1":"13.85"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"12.51","1":"12.51"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"12.14","1":"12.14"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"12.14","1":"12.14"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"12.60","1":"12.60"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"12.20","1":"12.20"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"11.50","1":"11.50"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"11.15","1":"11.15"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"11.15","1":"11.15"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"11.15","1":"11.15"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"11.15","1":"11.15"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"11.95","1":"11.95"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"13.15","1":"13.15"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"13.92","1":"13.92"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"13.30","1":"13.30"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"12.60","1":"12.60"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"12.50","1":"12.50"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"12.50","1":"12.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"12.76","1":"12.76"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"13.00","1":"13.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"13.20","1":"13.20"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"12.96","1":"12.96"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"12.61","1":"12.61"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"12.95","1":"12.95"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"13.00","1":"13.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"12.79","1":"12.79"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"12.30","1":"12.30"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"12.99","1":"12.99"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"13.00","1":"13.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"12.40","1":"12.40"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"13.00","1":"13.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.59","1":"12.59"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"12.38","1":"12.38"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"12.55","1":"12.55"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"12.40","1":"12.40"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"11.99","1":"11.99"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"11.89","1":"11.89"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"11.82","1":"11.82"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"11.80","1":"11.80"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"11.54","1":"11.54"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"11.59","1":"11.59"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"11.22","1":"11.22"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"10.97","1":"10.97"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"10.60","1":"10.60"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"10.85","1":"10.85"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"11.18","1":"11.18"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"11.18","1":"11.18"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"11.16","1":"11.16"}]}