{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"230.01","1":"230.01"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"239.98","1":"239.98"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"230.17","1":"230.17"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"238.34","1":"238.34"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"236.13","1":"236.13"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"234.00","1":"234.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"237.79","1":"237.79"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"228.57","1":"228.57"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"222.99","1":"222.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"223.67","1":"223.67"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"223.67","1":"223.67"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"228.00","1":"228.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"220.00","1":"220.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"226.39","1":"226.39"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"219.45","1":"219.45"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"226.85","1":"226.85"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"215.50","1":"215.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"219.49","1":"219.49"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"219.49","1":"219.49"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"219.49","1":"219.49"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"226.89","1":"226.89"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"229.67","1":"229.67"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"232.83","1":"232.83"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"229.00","1":"229.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"231.50","1":"231.50"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"233.99","1":"233.99"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"242.52","1":"242.52"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"238.99","1":"238.99"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"238.90","1":"238.90"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"245.70","1":"245.70"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"238.99","1":"238.99"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"250.00","1":"250.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"238.00","1":"238.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"238.90","1":"238.90"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"239.95","1":"239.95"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"230.00","1":"230.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"237.00","1":"237.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"237.00","1":"237.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"254.78","1":"254.78"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"238.50","1":"238.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"253.99","1":"253.99"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"240.00","1":"240.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"244.75","1":"244.75"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"233.00","1":"233.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"239.69","1":"239.69"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"239.00","1":"239.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"233.48","1":"233.48"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"237.50","1":"237.50"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"231.89","1":"231.89"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"226.37","1":"226.37"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"229.36","1":"229.36"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"229.36","1":"229.36"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"229.85","1":"229.85"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"232.95","1":"232.95"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"219.95","1":"219.95"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"222.95","1":"222.95"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"229.00","1":"229.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"227.00","1":"227.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"230.55","1":"230.55"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"237.45","1":"237.45"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"244.99","1":"244.99"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"250.00","1":"250.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"248.70","1":"248.70"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"248.70","1":"248.70"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"260.95","1":"260.95"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"260.95","1":"260.95"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"260.95","1":"260.95"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"260.70","1":"260.70"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"252.81","1":"252.81"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"255.00","1":"255.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"255.00","1":"255.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"255.00","1":"255.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"255.00","1":"255.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"253.43","1":"253.43"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"249.89","1":"249.89"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"235.44","1":"235.44"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"234.99","1":"234.99"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"221.02","1":"221.02"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"221.02","1":"221.02"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"228.78","1":"228.78"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"238.88","1":"238.88"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"236.00","1":"236.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"236.00","1":"236.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"236.00","1":"236.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"236.00","1":"236.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"236.00","1":"236.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"236.00","1":"236.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"236.00","1":"236.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"236.00","1":"236.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"236.00","1":"236.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"239.79","1":"239.79"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"239.79","1":"239.79"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"234.99","1":"234.99"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"215.04","1":"215.04"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"219.39","1":"219.39"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"219.39","1":"219.39"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"212.00","1":"212.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"224.70","1":"224.70"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"225.00","1":"225.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"235.00","1":"235.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"222.76","1":"222.76"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"222.76","1":"222.76"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"230.02","1":"230.02"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"218.57","1":"218.57"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"230.00","1":"230.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"230.00","1":"230.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"241.32","1":"241.32"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"241.32","1":"241.32"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"241.32","1":"241.32"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"250.67","1":"250.67"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"242.17","1":"242.17"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"245.61","1":"245.61"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"245.61","1":"245.61"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"245.61","1":"245.61"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"230.78","1":"230.78"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"225.39","1":"225.39"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"229.91","1":"229.91"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"211.00","1":"211.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"217.93","1":"217.93"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"222.00","1":"222.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"216.02","1":"216.02"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"212.01","1":"212.01"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"220.01","1":"220.01"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"206.22","1":"206.22"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"212.00","1":"212.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"202.03","1":"202.03"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"200.29","1":"200.29"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"204.00","1":"204.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"204.00","1":"204.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"204.00","1":"204.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"198.57","1":"198.57"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"197.77","1":"197.77"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"200.00","1":"200.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"200.00","1":"200.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"200.00","1":"200.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"207.66","1":"207.66"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"204.66","1":"204.66"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"202.30","1":"202.30"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"202.30","1":"202.30"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"202.30","1":"202.30"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"203.63","1":"203.63"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"203.63","1":"203.63"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"216.90","1":"216.90"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"203.52","1":"203.52"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"203.52","1":"203.52"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"205.99","1":"205.99"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"205.99","1":"205.99"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"205.99","1":"205.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"205.99","1":"205.99"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"202.00","1":"202.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"202.00","1":"202.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"202.00","1":"202.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"202.00","1":"202.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"202.00","1":"202.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"200.00","1":"200.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"200.00","1":"200.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"200.00","1":"200.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"200.00","1":"200.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"200.00","1":"200.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"200.00","1":"200.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"200.00","1":"200.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"200.00","1":"200.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"200.00","1":"200.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"200.00","1":"200.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"186.47","1":"186.47"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"199.99","1":"199.99"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"199.99","1":"199.99"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"195.02","1":"195.02"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"188.84","1":"188.84"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"188.84","1":"188.84"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"188.84","1":"188.84"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"188.84","1":"188.84"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"177.10","1":"177.10"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"177.10","1":"177.10"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"190.15","1":"190.15"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"196.99","1":"196.99"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"193.67","1":"193.67"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"195.00","1":"195.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"201.01","1":"201.01"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"201.01","1":"201.01"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"196.17","1":"196.17"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"196.17","1":"196.17"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"197.00","1":"197.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"197.00","1":"197.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"195.00","1":"195.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"195.00","1":"195.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"200.95","1":"200.95"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"201.98","1":"201.98"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"185.05","1":"185.05"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"195.52","1":"195.52"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"200.50","1":"200.50"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"207.00","1":"207.00"}]}