{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"13.67","1":"13.67"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"13.70","1":"13.70"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"13.80","1":"13.80"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"13.79","1":"13.79"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"13.80","1":"13.80"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"13.78","1":"13.78"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"13.72","1":"13.72"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"13.69","1":"13.69"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"13.62","1":"13.62"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"13.63","1":"13.63"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"13.58","1":"13.58"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"13.53","1":"13.53"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"13.58","1":"13.58"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"13.61","1":"13.61"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"13.60","1":"13.60"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"13.60","1":"13.60"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"13.65","1":"13.65"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"13.74","1":"13.74"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"13.74","1":"13.74"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"13.88","1":"13.88"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"13.82","1":"13.82"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"13.85","1":"13.85"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"13.91","1":"13.91"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"13.97","1":"13.97"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"13.89","1":"13.89"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"13.85","1":"13.85"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"13.88","1":"13.88"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"13.92","1":"13.92"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"13.88","1":"13.88"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"13.92","1":"13.92"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"13.90","1":"13.90"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"13.81","1":"13.81"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"13.86","1":"13.86"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"13.87","1":"13.87"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"13.88","1":"13.88"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"13.57","1":"13.57"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"13.59","1":"13.59"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"13.56","1":"13.56"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"13.61","1":"13.61"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"13.59","1":"13.59"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"13.54","1":"13.54"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"13.55","1":"13.55"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"13.59","1":"13.59"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"13.59","1":"13.59"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"13.56","1":"13.56"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"13.56","1":"13.56"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"13.60","1":"13.60"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"13.56","1":"13.56"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"13.55","1":"13.55"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"13.60","1":"13.60"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"13.52","1":"13.52"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"13.58","1":"13.58"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"13.55","1":"13.55"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"13.58","1":"13.58"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"13.59","1":"13.59"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"13.64","1":"13.64"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"13.60","1":"13.60"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"13.74","1":"13.74"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"13.68","1":"13.68"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"13.74","1":"13.74"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"13.70","1":"13.70"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"13.60","1":"13.60"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"13.75","1":"13.75"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"13.78","1":"13.78"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"13.81","1":"13.81"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"13.85","1":"13.85"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"13.80","1":"13.80"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"13.80","1":"13.80"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"13.85","1":"13.85"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"13.86","1":"13.86"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"13.94","1":"13.94"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"13.92","1":"13.92"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"13.99","1":"13.99"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"13.98","1":"13.98"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"13.97","1":"13.97"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"13.96","1":"13.96"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"14.00","1":"14.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"13.98","1":"13.98"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"14.17","1":"14.17"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"14.10","1":"14.10"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"14.06","1":"14.06"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"14.34","1":"14.34"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"14.16","1":"14.16"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"14.20","1":"14.20"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"14.25","1":"14.25"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"14.32","1":"14.32"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"14.44","1":"14.44"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"14.61","1":"14.61"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"14.70","1":"14.70"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"14.67","1":"14.67"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"14.45","1":"14.45"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"14.49","1":"14.49"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"14.53","1":"14.53"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"14.44","1":"14.44"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"14.50","1":"14.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"14.56","1":"14.56"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"14.21","1":"14.21"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"14.42","1":"14.42"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"14.49","1":"14.49"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"14.29","1":"14.29"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"14.30","1":"14.30"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"14.36","1":"14.36"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"14.47","1":"14.47"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"14.50","1":"14.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"14.60","1":"14.60"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"14.74","1":"14.74"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"15.06","1":"15.06"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"15.74","1":"15.74"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"15.83","1":"15.83"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"15.92","1":"15.92"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"15.90","1":"15.90"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"15.97","1":"15.97"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"16.10","1":"16.10"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"16.50","1":"16.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"16.33","1":"16.33"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"16.01","1":"16.01"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"15.99","1":"15.99"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"16.15","1":"16.15"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"16.02","1":"16.02"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"16.17","1":"16.17"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"16.12","1":"16.12"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"15.88","1":"15.88"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"15.97","1":"15.97"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"15.73","1":"15.73"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"15.75","1":"15.75"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"15.95","1":"15.95"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"15.90","1":"15.90"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"16.12","1":"16.12"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"16.15","1":"16.15"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"16.11","1":"16.11"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"16.24","1":"16.24"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"16.24","1":"16.24"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"16.29","1":"16.29"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"16.28","1":"16.28"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"16.50","1":"16.50"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"16.45","1":"16.45"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"16.97","1":"16.97"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"16.91","1":"16.91"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"16.92","1":"16.92"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"16.99","1":"16.99"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"16.84","1":"16.84"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"16.98","1":"16.98"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"16.86","1":"16.86"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"16.80","1":"16.80"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"16.42","1":"16.42"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"16.42","1":"16.42"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"16.04","1":"16.04"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"16.26","1":"16.26"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"16.33","1":"16.33"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"16.53","1":"16.53"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"16.56","1":"16.56"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"16.25","1":"16.25"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"15.93","1":"15.93"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"16.06","1":"16.06"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"16.12","1":"16.12"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"16.12","1":"16.12"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"16.16","1":"16.16"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"16.28","1":"16.28"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"16.06","1":"16.06"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"16.06","1":"16.06"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"16.48","1":"16.48"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"16.32","1":"16.32"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"16.32","1":"16.32"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"16.52","1":"16.52"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"16.48","1":"16.48"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"16.45","1":"16.45"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"16.49","1":"16.49"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"16.52","1":"16.52"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"16.39","1":"16.39"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"16.45","1":"16.45"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"16.55","1":"16.55"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"16.63","1":"16.63"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"16.55","1":"16.55"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"16.63","1":"16.63"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"16.64","1":"16.64"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"16.77","1":"16.77"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"17.19","1":"17.19"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"17.11","1":"17.11"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"17.08","1":"17.08"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"17.11","1":"17.11"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"17.01","1":"17.01"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"17.09","1":"17.09"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"17.06","1":"17.06"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"17.10","1":"17.10"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"17.11","1":"17.11"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"17.06","1":"17.06"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"17.35","1":"17.35"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"17.44","1":"17.44"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"17.32","1":"17.32"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"17.36","1":"17.36"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"17.45","1":"17.45"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"17.33","1":"17.33"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"17.25","1":"17.25"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"17.24","1":"17.24"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"17.50","1":"17.50"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"17.45","1":"17.45"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"17.14","1":"17.14"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"17.21","1":"17.21"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"17.40","1":"17.40"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"17.35","1":"17.35"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"17.35","1":"17.35"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.57","1":"17.57"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"17.40","1":"17.40"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"17.52","1":"17.52"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"17.73","1":"17.73"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"18.36","1":"18.36"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"19.42","1":"19.42"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"19.86","1":"19.86"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"19.54","1":"19.54"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"19.63","1":"19.63"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"19.74","1":"19.74"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"20.40","1":"20.40"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"19.98","1":"19.98"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"20.17","1":"20.17"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"20.24","1":"20.24"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"20.01","1":"20.01"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"19.80","1":"19.80"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"19.46","1":"19.46"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"19.39","1":"19.39"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"19.08","1":"19.08"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"19.61","1":"19.61"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"19.70","1":"19.70"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"19.60","1":"19.60"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"19.63","1":"19.63"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"19.56","1":"19.56"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"19.45","1":"19.45"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"19.51","1":"19.51"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"19.48","1":"19.48"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"19.38","1":"19.38"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"19.44","1":"19.44"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"19.28","1":"19.28"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"19.43","1":"19.43"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"19.59","1":"19.59"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"19.97","1":"19.97"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"20.14","1":"20.14"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"19.95","1":"19.95"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"20.25","1":"20.25"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"19.90","1":"19.90"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"20.31","1":"20.31"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"20.15","1":"20.15"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"20.60","1":"20.60"}]}