{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"7.86","1":"7.86"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"7.85","1":"7.85"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"7.88","1":"7.88"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"7.91","1":"7.91"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"7.93","1":"7.93"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"7.80","1":"7.80"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"7.86","1":"7.86"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"7.46","1":"7.46"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.43","1":"7.43"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.84","1":"7.84"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"7.79","1":"7.79"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"6.89","1":"6.89"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"6.49","1":"6.49"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"6.64","1":"6.64"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"6.36","1":"6.36"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"5.43","1":"5.43"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"5.73","1":"5.73"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"6.00","1":"6.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"6.12","1":"6.12"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"6.64","1":"6.64"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"6.58","1":"6.58"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"6.31","1":"6.31"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"6.37","1":"6.37"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"6.27","1":"6.27"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"6.24","1":"6.24"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"6.20","1":"6.20"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"6.17","1":"6.17"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"6.12","1":"6.12"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"6.05","1":"6.05"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"5.92","1":"5.92"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"5.98","1":"5.98"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"5.89","1":"5.89"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"5.96","1":"5.96"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"5.70","1":"5.70"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"5.99","1":"5.99"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"6.99","1":"6.99"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"7.44","1":"7.44"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"7.35","1":"7.35"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"7.06","1":"7.06"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"6.97","1":"6.97"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"6.86","1":"6.86"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"6.71","1":"6.71"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"6.72","1":"6.72"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"6.91","1":"6.91"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"7.20","1":"7.20"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"6.90","1":"6.90"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"6.49","1":"6.49"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"6.76","1":"6.76"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"7.70","1":"7.70"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"7.53","1":"7.53"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"7.37","1":"7.37"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"7.73","1":"7.73"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"7.33","1":"7.33"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"7.30","1":"7.30"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"7.23","1":"7.23"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"7.10","1":"7.10"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"7.11","1":"7.11"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"7.03","1":"7.03"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"7.06","1":"7.06"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"7.06","1":"7.06"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"7.09","1":"7.09"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"7.18","1":"7.18"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"7.25","1":"7.25"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"6.75","1":"6.75"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"7.05","1":"7.05"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"7.07","1":"7.07"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"6.92","1":"6.92"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"6.90","1":"6.90"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"6.86","1":"6.86"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"6.70","1":"6.70"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"6.84","1":"6.84"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"6.80","1":"6.80"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"6.82","1":"6.82"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"6.71","1":"6.71"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"6.71","1":"6.71"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"6.64","1":"6.64"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"6.65","1":"6.65"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"6.86","1":"6.86"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"7.55","1":"7.55"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"7.07","1":"7.07"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"7.04","1":"7.04"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"6.96","1":"6.96"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"7.13","1":"7.13"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"7.25","1":"7.25"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"7.53","1":"7.53"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"7.41","1":"7.41"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"7.44","1":"7.44"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"7.85","1":"7.85"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"8.21","1":"8.21"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"8.12","1":"8.12"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"8.01","1":"8.01"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"7.83","1":"7.83"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"7.65","1":"7.65"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"7.40","1":"7.40"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"7.17","1":"7.17"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"7.52","1":"7.52"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"7.48","1":"7.48"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"7.35","1":"7.35"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"7.21","1":"7.21"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"7.50","1":"7.50"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"7.67","1":"7.67"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"7.80","1":"7.80"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"8.07","1":"8.07"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"8.61","1":"8.61"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"9.44","1":"9.44"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"9.97","1":"9.97"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"9.88","1":"9.88"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"10.27","1":"10.27"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"10.25","1":"10.25"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"10.91","1":"10.91"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"11.02","1":"11.02"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"10.13","1":"10.13"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"11.06","1":"11.06"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"10.94","1":"10.94"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"10.87","1":"10.87"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"10.48","1":"10.48"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"9.94","1":"9.94"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"9.50","1":"9.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.41","1":"9.41"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.22","1":"9.22"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"8.53","1":"8.53"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"8.71","1":"8.71"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"9.46","1":"9.46"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"9.04","1":"9.04"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"9.04","1":"9.04"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"8.89","1":"8.89"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"9.25","1":"9.25"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"9.01","1":"9.01"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"8.71","1":"8.71"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"8.76","1":"8.76"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"8.54","1":"8.54"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"8.56","1":"8.56"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"9.18","1":"9.18"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"9.11","1":"9.11"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"8.63","1":"8.63"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"8.77","1":"8.77"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"8.90","1":"8.90"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"8.62","1":"8.62"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"8.52","1":"8.52"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"8.34","1":"8.34"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"8.40","1":"8.40"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"8.49","1":"8.49"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"8.07","1":"8.07"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"7.65","1":"7.65"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.93","1":"7.93"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"8.01","1":"8.01"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.78","1":"7.78"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.33","1":"7.33"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.68","1":"7.68"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.35","1":"7.35"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7.01","1":"7.01"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"6.90","1":"6.90"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7.07","1":"7.07"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"6.99","1":"6.99"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"7.40","1":"7.40"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"7.52","1":"7.52"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"7.63","1":"7.63"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"7.81","1":"7.81"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"7.48","1":"7.48"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"7.13","1":"7.13"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"7.18","1":"7.18"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"7.28","1":"7.28"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"7.41","1":"7.41"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"7.29","1":"7.29"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"8.29","1":"8.29"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"8.61","1":"8.61"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"8.16","1":"8.16"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"8.35","1":"8.35"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"8.35","1":"8.35"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"8.36","1":"8.36"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.73","1":"8.73"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.67","1":"8.67"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"8.17","1":"8.17"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"8.55","1":"8.55"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.82","1":"8.82"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"9.49","1":"9.49"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"9.41","1":"9.41"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"9.17","1":"9.17"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"9.22","1":"9.22"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"9.03","1":"9.03"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"9.27","1":"9.27"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.91","1":"8.91"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.63","1":"8.63"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.40","1":"8.40"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.17","1":"8.17"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.10","1":"8.10"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"7.95","1":"7.95"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.11","1":"8.11"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.27","1":"8.27"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.05","1":"8.05"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.65","1":"7.65"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.61","1":"7.61"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.76","1":"7.76"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.40","1":"7.40"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.56","1":"7.56"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7.55","1":"7.55"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.67","1":"7.67"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.56","1":"7.56"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"7.55","1":"7.55"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"7.40","1":"7.40"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"7.42","1":"7.42"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"7.55","1":"7.55"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7.57","1":"7.57"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.49","1":"7.49"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.36","1":"7.36"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7.84","1":"7.84"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"7.74","1":"7.74"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"8.05","1":"8.05"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.94","1":"7.94"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.82","1":"7.82"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.84","1":"7.84"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.93","1":"7.93"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"8.19","1":"8.19"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"8.36","1":"8.36"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"8.53","1":"8.53"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"8.88","1":"8.88"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"8.70","1":"8.70"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"8.40","1":"8.40"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"8.44","1":"8.44"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"8.76","1":"8.76"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"8.61","1":"8.61"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.48","1":"8.48"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"8.55","1":"8.55"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"8.79","1":"8.79"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.73","1":"8.73"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"8.64","1":"8.64"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"8.63","1":"8.63"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8.82","1":"8.82"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.94","1":"8.94"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"8.55","1":"8.55"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"8.40","1":"8.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"7.91","1":"7.91"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"8.32","1":"8.32"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"8.67","1":"8.67"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"8.85","1":"8.85"}]}