{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"122.00","1":"122.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"122.07","1":"122.07"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"126.73","1":"126.73"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"127.49","1":"127.49"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"126.32","1":"126.32"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"128.98","1":"128.98"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"129.25","1":"129.25"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"131.36","1":"131.36"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"132.77","1":"132.77"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"135.40","1":"135.40"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"133.80","1":"133.80"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"131.76","1":"131.76"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"132.39","1":"132.39"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"126.97","1":"126.97"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"117.45","1":"117.45"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"116.32","1":"116.32"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"109.26","1":"109.26"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"108.94","1":"108.94"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"106.23","1":"106.23"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"107.68","1":"107.68"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"107.74","1":"107.74"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"107.64","1":"107.64"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"110.79","1":"110.79"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"108.08","1":"108.08"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"108.52","1":"108.52"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"109.04","1":"109.04"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"110.26","1":"110.26"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"114.06","1":"114.06"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"115.11","1":"115.11"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"113.66","1":"113.66"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"114.44","1":"114.44"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"114.03","1":"114.03"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"114.19","1":"114.19"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"113.46","1":"113.46"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"114.00","1":"114.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"113.00","1":"113.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"114.60","1":"114.60"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"114.25","1":"114.25"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"116.19","1":"116.19"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"115.96","1":"115.96"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"115.40","1":"115.40"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"114.49","1":"114.49"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"114.69","1":"114.69"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"114.00","1":"114.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"114.01","1":"114.01"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"114.40","1":"114.40"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"114.16","1":"114.16"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"115.78","1":"115.78"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"114.51","1":"114.51"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"115.00","1":"115.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"113.00","1":"113.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"113.00","1":"113.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"114.17","1":"114.17"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"113.29","1":"113.29"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"112.76","1":"112.76"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"111.45","1":"111.45"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"112.60","1":"112.60"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"113.95","1":"113.95"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"114.25","1":"114.25"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"113.01","1":"113.01"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"114.13","1":"114.13"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"114.89","1":"114.89"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"116.02","1":"116.02"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"124.72","1":"124.72"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"123.13","1":"123.13"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"128.35","1":"128.35"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"129.89","1":"129.89"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"131.68","1":"131.68"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"141.56","1":"141.56"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"137.00","1":"137.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"121.12","1":"121.12"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"119.23","1":"119.23"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"122.37","1":"122.37"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"121.97","1":"121.97"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"123.79","1":"123.79"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"132.78","1":"132.78"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"142.54","1":"142.54"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"143.81","1":"143.81"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"142.21","1":"142.21"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"141.00","1":"141.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"139.30","1":"139.30"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"142.01","1":"142.01"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"142.33","1":"142.33"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"141.32","1":"141.32"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"141.42","1":"141.42"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"149.09","1":"149.09"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"154.96","1":"154.96"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"160.35","1":"160.35"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"154.28","1":"154.28"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"156.03","1":"156.03"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"155.69","1":"155.69"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"152.66","1":"152.66"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"152.08","1":"152.08"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"153.61","1":"153.61"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"153.26","1":"153.26"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"152.14","1":"152.14"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"151.73","1":"151.73"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"153.66","1":"153.66"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"149.50","1":"149.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"150.85","1":"150.85"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"148.20","1":"148.20"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"144.10","1":"144.10"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"145.00","1":"145.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"151.66","1":"151.66"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"163.03","1":"163.03"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"175.26","1":"175.26"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"166.63","1":"166.63"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"160.38","1":"160.38"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"156.49","1":"156.49"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"161.31","1":"161.31"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"160.29","1":"160.29"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"158.89","1":"158.89"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"160.60","1":"160.60"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"168.25","1":"168.25"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"164.54","1":"164.54"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"158.13","1":"158.13"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"158.94","1":"158.94"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"158.25","1":"158.25"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"158.61","1":"158.61"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"157.39","1":"157.39"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"156.94","1":"156.94"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"158.19","1":"158.19"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"158.20","1":"158.20"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"156.75","1":"156.75"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"154.84","1":"154.84"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"155.11","1":"155.11"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"154.30","1":"154.30"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"153.04","1":"153.04"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"152.00","1":"152.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"152.10","1":"152.10"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"153.10","1":"153.10"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"158.08","1":"158.08"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"160.29","1":"160.29"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"161.93","1":"161.93"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"159.79","1":"159.79"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"160.47","1":"160.47"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"161.02","1":"161.02"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"160.32","1":"160.32"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"161.35","1":"161.35"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"160.93","1":"160.93"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"163.14","1":"163.14"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"165.54","1":"165.54"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"167.00","1":"167.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"166.51","1":"166.51"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"165.91","1":"165.91"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"168.47","1":"168.47"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"163.54","1":"163.54"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"163.45","1":"163.45"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"163.26","1":"163.26"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"165.00","1":"165.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"165.87","1":"165.87"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"163.11","1":"163.11"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"158.76","1":"158.76"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"157.70","1":"157.70"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"155.28","1":"155.28"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"152.22","1":"152.22"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"151.86","1":"151.86"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"152.45","1":"152.45"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"147.97","1":"147.97"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"147.48","1":"147.48"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"147.04","1":"147.04"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"145.13","1":"145.13"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"145.21","1":"145.21"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"147.01","1":"147.01"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"148.81","1":"148.81"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"148.75","1":"148.75"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"148.61","1":"148.61"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"144.89","1":"144.89"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"144.88","1":"144.88"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"144.38","1":"144.38"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"144.94","1":"144.94"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"144.43","1":"144.43"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"144.00","1":"144.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"143.01","1":"143.01"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"144.86","1":"144.86"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"140.23","1":"140.23"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"141.99","1":"141.99"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"141.56","1":"141.56"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"140.54","1":"140.54"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"142.36","1":"142.36"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"143.86","1":"143.86"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"143.44","1":"143.44"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"141.63","1":"141.63"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"140.10","1":"140.10"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"140.00","1":"140.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"139.99","1":"139.99"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"138.01","1":"138.01"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"140.48","1":"140.48"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"142.06","1":"142.06"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"143.01","1":"143.01"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"141.99","1":"141.99"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"141.63","1":"141.63"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"140.34","1":"140.34"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"140.82","1":"140.82"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"141.99","1":"141.99"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"141.11","1":"141.11"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"139.42","1":"139.42"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"140.29","1":"140.29"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"139.80","1":"139.80"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"138.92","1":"138.92"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"138.50","1":"138.50"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"139.00","1":"139.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"138.40","1":"138.40"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"141.32","1":"141.32"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"141.50","1":"141.50"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"144.28","1":"144.28"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"147.79","1":"147.79"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"146.62","1":"146.62"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"146.18","1":"146.18"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"145.40","1":"145.40"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"143.71","1":"143.71"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"142.35","1":"142.35"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"143.29","1":"143.29"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"142.75","1":"142.75"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"143.11","1":"143.11"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"142.00","1":"142.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"142.10","1":"142.10"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"143.39","1":"143.39"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"142.55","1":"142.55"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"149.77","1":"149.77"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"151.10","1":"151.10"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"148.10","1":"148.10"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"147.05","1":"147.05"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"146.36","1":"146.36"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"147.72","1":"147.72"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"147.60","1":"147.60"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"149.70","1":"149.70"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"148.00","1":"148.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"159.22","1":"159.22"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"158.50","1":"158.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"158.14","1":"158.14"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"157.32","1":"157.32"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"161.90","1":"161.90"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"165.55","1":"165.55"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"164.15","1":"164.15"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"162.59","1":"162.59"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"162.36","1":"162.36"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"160.03","1":"160.03"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"166.58","1":"166.58"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"166.14","1":"166.14"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"167.11","1":"167.11"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"161.16","1":"161.16"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"166.20","1":"166.20"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"167.99","1":"167.99"}]}