{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"43.13","1":"43.13"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"45.38","1":"45.38"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"48.78","1":"48.78"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"49.44","1":"49.44"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"45.86","1":"45.86"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"44.53","1":"44.53"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"41.60","1":"41.60"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"40.00","1":"40.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"40.14","1":"40.14"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"39.26","1":"39.26"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"37.60","1":"37.60"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"37.01","1":"37.01"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"38.80","1":"38.80"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"37.95","1":"37.95"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"36.00","1":"36.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"36.00","1":"36.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"34.75","1":"34.75"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"36.20","1":"36.20"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"36.65","1":"36.65"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"37.60","1":"37.60"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"37.00","1":"37.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"37.74","1":"37.74"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"35.02","1":"35.02"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"36.56","1":"36.56"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"37.30","1":"37.30"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"37.94","1":"37.94"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"37.79","1":"37.79"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"34.97","1":"34.97"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"36.98","1":"36.98"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"36.69","1":"36.69"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"33.40","1":"33.40"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"35.89","1":"35.89"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"36.44","1":"36.44"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"34.01","1":"34.01"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"34.94","1":"34.94"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"33.97","1":"33.97"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"33.99","1":"33.99"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"33.95","1":"33.95"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"34.49","1":"34.49"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"33.02","1":"33.02"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"33.88","1":"33.88"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"33.88","1":"33.88"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"33.78","1":"33.78"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"34.05","1":"34.05"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"34.89","1":"34.89"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"34.98","1":"34.98"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"35.90","1":"35.90"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"35.50","1":"35.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"34.97","1":"34.97"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"35.80","1":"35.80"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"35.80","1":"35.80"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"36.95","1":"36.95"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"36.34","1":"36.34"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"36.08","1":"36.08"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"36.89","1":"36.89"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"35.56","1":"35.56"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"35.76","1":"35.76"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"36.25","1":"36.25"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"36.88","1":"36.88"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"36.88","1":"36.88"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"36.88","1":"36.88"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"36.50","1":"36.50"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"36.89","1":"36.89"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"37.51","1":"37.51"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"37.94","1":"37.94"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"37.79","1":"37.79"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"38.08","1":"38.08"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"38.08","1":"38.08"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"41.51","1":"41.51"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"45.25","1":"45.25"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"42.03","1":"42.03"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"46.02","1":"46.02"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"50.39","1":"50.39"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"55.18","1":"55.18"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"60.42","1":"60.42"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"56.67","1":"56.67"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"53.14","1":"53.14"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"54.47","1":"54.47"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"54.47","1":"54.47"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"49.49","1":"49.49"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"50.29","1":"50.29"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"55.32","1":"55.32"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"60.85","1":"60.85"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"61.73","1":"61.73"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"57.05","1":"57.05"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"53.62","1":"53.62"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"58.98","1":"58.98"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"64.88","1":"64.88"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"58.70","1":"58.70"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"54.16","1":"54.16"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"59.58","1":"59.58"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"65.54","1":"65.54"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"72.09","1":"72.09"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"69.75","1":"69.75"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"64.50","1":"64.50"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"68.99","1":"68.99"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"75.89","1":"75.89"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"79.57","1":"79.57"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"79.86","1":"79.86"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"75.00","1":"75.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"73.66","1":"73.66"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"71.28","1":"71.28"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"70.28","1":"70.28"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"69.01","1":"69.01"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"68.09","1":"68.09"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"65.20","1":"65.20"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"63.04","1":"63.04"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"60.83","1":"60.83"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"62.00","1":"62.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"62.00","1":"62.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"61.00","1":"61.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"60.47","1":"60.47"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"59.34","1":"59.34"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"61.14","1":"61.14"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"59.77","1":"59.77"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"58.66","1":"58.66"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"58.07","1":"58.07"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"57.01","1":"57.01"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"55.75","1":"55.75"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"54.03","1":"54.03"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"51.39","1":"51.39"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"50.29","1":"50.29"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"50.29","1":"50.29"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"50.01","1":"50.01"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"48.15","1":"48.15"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"48.15","1":"48.15"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"50.76","1":"50.76"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"50.76","1":"50.76"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"48.28","1":"48.28"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"47.39","1":"47.39"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"47.39","1":"47.39"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"49.99","1":"49.99"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"47.39","1":"47.39"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"47.39","1":"47.39"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"47.39","1":"47.39"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"47.39","1":"47.39"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"47.39","1":"47.39"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"49.97","1":"49.97"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"54.97","1":"54.97"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"53.49","1":"53.49"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"53.49","1":"53.49"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"54.01","1":"54.01"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"59.24","1":"59.24"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"64.99","1":"64.99"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"63.01","1":"63.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"62.08","1":"62.08"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"61.08","1":"61.08"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"61.90","1":"61.90"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"61.05","1":"61.05"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"59.60","1":"59.60"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"59.60","1":"59.60"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"59.81","1":"59.81"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"57.40","1":"57.40"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"57.40","1":"57.40"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"56.03","1":"56.03"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"56.03","1":"56.03"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"55.40","1":"55.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"54.92","1":"54.92"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"53.18","1":"53.18"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"58.00","1":"58.00"}]}