{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"124.30","1":"124.30"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"127.17","1":"127.17"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"136.39","1":"136.39"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"135.01","1":"135.01"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"133.51","1":"133.51"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"131.20","1":"131.20"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"132.01","1":"132.01"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"125.16","1":"125.16"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"122.92","1":"122.92"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"124.23","1":"124.23"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"121.86","1":"121.86"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"114.46","1":"114.46"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"115.25","1":"115.25"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"115.50","1":"115.50"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"110.51","1":"110.51"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"105.44","1":"105.44"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"108.90","1":"108.90"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"110.25","1":"110.25"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"112.48","1":"112.48"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"116.37","1":"116.37"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"113.84","1":"113.84"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"116.40","1":"116.40"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"114.67","1":"114.67"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"115.95","1":"115.95"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"115.73","1":"115.73"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"115.50","1":"115.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"115.00","1":"115.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"113.00","1":"113.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"112.15","1":"112.15"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"111.00","1":"111.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"110.50","1":"110.50"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"109.50","1":"109.50"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"113.00","1":"113.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"113.30","1":"113.30"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"121.80","1":"121.80"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"123.21","1":"123.21"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"121.53","1":"121.53"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"120.00","1":"120.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"116.15","1":"116.15"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"112.69","1":"112.69"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"113.50","1":"113.50"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"112.00","1":"112.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"112.00","1":"112.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"112.94","1":"112.94"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"112.01","1":"112.01"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"113.66","1":"113.66"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"117.93","1":"117.93"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"120.15","1":"120.15"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"117.14","1":"117.14"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"114.96","1":"114.96"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"117.03","1":"117.03"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"123.96","1":"123.96"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"129.74","1":"129.74"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"129.25","1":"129.25"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"131.76","1":"131.76"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"133.00","1":"133.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"135.00","1":"135.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"135.01","1":"135.01"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"131.20","1":"131.20"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"129.93","1":"129.93"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"129.72","1":"129.72"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"126.81","1":"126.81"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"125.73","1":"125.73"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"126.75","1":"126.75"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"127.18","1":"127.18"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"126.00","1":"126.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"123.84","1":"123.84"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"122.01","1":"122.01"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"122.00","1":"122.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"122.00","1":"122.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"122.00","1":"122.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"121.88","1":"121.88"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"120.82","1":"120.82"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"121.50","1":"121.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"122.00","1":"122.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"122.43","1":"122.43"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"123.00","1":"123.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"123.80","1":"123.80"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"122.50","1":"122.50"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"125.25","1":"125.25"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"125.38","1":"125.38"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"124.06","1":"124.06"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"124.06","1":"124.06"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"124.80","1":"124.80"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"124.50","1":"124.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"124.00","1":"124.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"124.74","1":"124.74"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"122.00","1":"122.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"123.07","1":"123.07"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"124.11","1":"124.11"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"124.00","1":"124.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"123.65","1":"123.65"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"130.77","1":"130.77"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"123.29","1":"123.29"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"118.25","1":"118.25"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"118.44","1":"118.44"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"117.67","1":"117.67"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"119.32","1":"119.32"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"121.33","1":"121.33"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"119.21","1":"119.21"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"122.82","1":"122.82"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"125.42","1":"125.42"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"124.77","1":"124.77"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"123.52","1":"123.52"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"123.20","1":"123.20"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"123.24","1":"123.24"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"122.77","1":"122.77"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"123.72","1":"123.72"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"125.71","1":"125.71"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"124.00","1":"124.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"124.00","1":"124.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"123.71","1":"123.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"123.00","1":"123.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"120.00","1":"120.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"120.00","1":"120.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"120.56","1":"120.56"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"120.79","1":"120.79"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"121.42","1":"121.42"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"118.76","1":"118.76"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"118.83","1":"118.83"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"117.84","1":"117.84"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"118.50","1":"118.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"117.50","1":"117.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"118.54","1":"118.54"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"118.98","1":"118.98"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"118.07","1":"118.07"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"118.57","1":"118.57"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"121.01","1":"121.01"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"121.16","1":"121.16"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"119.46","1":"119.46"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"117.67","1":"117.67"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"117.50","1":"117.50"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"118.04","1":"118.04"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"118.52","1":"118.52"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"119.10","1":"119.10"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"121.11","1":"121.11"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"121.44","1":"121.44"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"119.98","1":"119.98"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"118.99","1":"118.99"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"118.50","1":"118.50"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"117.35","1":"117.35"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"116.87","1":"116.87"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"119.70","1":"119.70"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"120.00","1":"120.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"117.59","1":"117.59"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"117.13","1":"117.13"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"116.00","1":"116.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"117.00","1":"117.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"116.95","1":"116.95"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"115.05","1":"115.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"116.16","1":"116.16"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"115.10","1":"115.10"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"114.55","1":"114.55"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"114.02","1":"114.02"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"115.47","1":"115.47"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"114.17","1":"114.17"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"113.29","1":"113.29"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"112.70","1":"112.70"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"112.49","1":"112.49"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"115.00","1":"115.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"117.20","1":"117.20"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"116.51","1":"116.51"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"114.19","1":"114.19"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"117.94","1":"117.94"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"115.24","1":"115.24"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"114.02","1":"114.02"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"114.12","1":"114.12"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"114.87","1":"114.87"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"109.00","1":"109.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"106.11","1":"106.11"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"106.00","1":"106.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"105.17","1":"105.17"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"106.61","1":"106.61"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"106.49","1":"106.49"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"105.35","1":"105.35"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"105.11","1":"105.11"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"104.52","1":"104.52"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"105.75","1":"105.75"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"106.75","1":"106.75"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"103.23","1":"103.23"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"103.50","1":"103.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"104.88","1":"104.88"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"104.92","1":"104.92"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"108.00","1":"108.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"106.00","1":"106.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"105.00","1":"105.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"105.78","1":"105.78"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"105.79","1":"105.79"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"104.72","1":"104.72"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"103.20","1":"103.20"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"104.74","1":"104.74"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"103.07","1":"103.07"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"103.00","1":"103.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"99.51","1":"99.51"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"100.64","1":"100.64"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"102.00","1":"102.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"102.85","1":"102.85"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"102.00","1":"102.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"102.34","1":"102.34"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"102.00","1":"102.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"102.49","1":"102.49"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"102.00","1":"102.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"103.00","1":"103.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"101.55","1":"101.55"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"102.00","1":"102.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"100.02","1":"100.02"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"100.76","1":"100.76"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"102.98","1":"102.98"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"104.99","1":"104.99"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"104.39","1":"104.39"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"106.00","1":"106.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"107.37","1":"107.37"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"107.12","1":"107.12"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"106.87","1":"106.87"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"105.50","1":"105.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"105.95","1":"105.95"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"104.00","1":"104.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"104.00","1":"104.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"104.99","1":"104.99"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"106.01","1":"106.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"106.50","1":"106.50"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"106.67","1":"106.67"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"110.43","1":"110.43"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"121.45","1":"121.45"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"115.94","1":"115.94"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"114.22","1":"114.22"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"116.47","1":"116.47"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"114.85","1":"114.85"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"113.94","1":"113.94"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"116.04","1":"116.04"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"117.06","1":"117.06"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"117.71","1":"117.71"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"114.76","1":"114.76"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"114.50","1":"114.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"111.27","1":"111.27"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"112.27","1":"112.27"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"118.79","1":"118.79"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"130.38","1":"130.38"}]}