{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"22.85","1":"22.85"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"24.56","1":"24.56"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"26.40","1":"26.40"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"28.38","1":"28.38"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"28.56","1":"28.56"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"27.39","1":"27.39"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"27.45","1":"27.45"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"28.85","1":"28.85"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"31.01","1":"31.01"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"30.76","1":"30.76"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"30.98","1":"30.98"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"28.68","1":"28.68"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"26.98","1":"26.98"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"26.94","1":"26.94"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"25.23","1":"25.23"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"23.34","1":"23.34"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"22.63","1":"22.63"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"23.94","1":"23.94"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"23.49","1":"23.49"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"25.24","1":"25.24"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"25.57","1":"25.57"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"26.82","1":"26.82"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"25.64","1":"25.64"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"24.97","1":"24.97"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"24.18","1":"24.18"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"24.02","1":"24.02"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"23.99","1":"23.99"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"23.82","1":"23.82"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"23.08","1":"23.08"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"23.01","1":"23.01"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"24.74","1":"24.74"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"26.60","1":"26.60"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"28.60","1":"28.60"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"29.68","1":"29.68"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"28.36","1":"28.36"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"27.31","1":"27.31"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"29.36","1":"29.36"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"28.93","1":"28.93"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"28.77","1":"28.77"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"30.93","1":"30.93"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"32.55","1":"32.55"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"32.36","1":"32.36"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"33.61","1":"33.61"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"32.56","1":"32.56"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"31.40","1":"31.40"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"33.76","1":"33.76"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"32.09","1":"32.09"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"29.69","1":"29.69"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"28.84","1":"28.84"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"29.39","1":"29.39"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"28.41","1":"28.41"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"26.52","1":"26.52"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"26.83","1":"26.83"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"26.51","1":"26.51"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"27.15","1":"27.15"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"27.56","1":"27.56"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"27.35","1":"27.35"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"28.46","1":"28.46"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"27.14","1":"27.14"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"27.35","1":"27.35"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"27.23","1":"27.23"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"26.87","1":"26.87"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"27.45","1":"27.45"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"27.68","1":"27.68"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"29.76","1":"29.76"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"31.99","1":"31.99"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"29.84","1":"29.84"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"30.45","1":"30.45"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"27.54","1":"27.54"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"27.01","1":"27.01"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"28.03","1":"28.03"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"27.69","1":"27.69"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"27.44","1":"27.44"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"28.56","1":"28.56"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"30.69","1":"30.69"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"32.69","1":"32.69"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"35.14","1":"35.14"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"36.66","1":"36.66"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"36.98","1":"36.98"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"37.96","1":"37.96"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"36.84","1":"36.84"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"35.61","1":"35.61"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"36.97","1":"36.97"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"39.74","1":"39.74"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"38.54","1":"38.54"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"38.67","1":"38.67"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"37.75","1":"37.75"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"36.00","1":"36.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"38.70","1":"38.70"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"38.79","1":"38.79"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"38.00","1":"38.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"37.54","1":"37.54"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"37.42","1":"37.42"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"36.90","1":"36.90"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"36.57","1":"36.57"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"38.27","1":"38.27"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"37.14","1":"37.14"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"39.93","1":"39.93"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"42.92","1":"42.92"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"41.00","1":"41.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"39.44","1":"39.44"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"40.22","1":"40.22"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"42.96","1":"42.96"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"45.28","1":"45.28"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"48.68","1":"48.68"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"52.33","1":"52.33"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"50.80","1":"50.80"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"49.80","1":"49.80"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"49.50","1":"49.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"47.94","1":"47.94"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"48.01","1":"48.01"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"47.26","1":"47.26"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"46.74","1":"46.74"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"45.82","1":"45.82"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"49.07","1":"49.07"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"51.75","1":"51.75"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"51.54","1":"51.54"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"50.13","1":"50.13"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"48.78","1":"48.78"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"48.04","1":"48.04"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"48.24","1":"48.24"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"50.06","1":"50.06"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"48.27","1":"48.27"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"48.01","1":"48.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"48.57","1":"48.57"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"46.95","1":"46.95"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"45.50","1":"45.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"44.38","1":"44.38"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"45.23","1":"45.23"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"46.09","1":"46.09"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"45.80","1":"45.80"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"47.81","1":"47.81"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"47.31","1":"47.31"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"46.78","1":"46.78"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"49.62","1":"49.62"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"48.04","1":"48.04"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"48.06","1":"48.06"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"47.62","1":"47.62"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"48.75","1":"48.75"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"49.21","1":"49.21"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"49.00","1":"49.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"47.86","1":"47.86"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"46.89","1":"46.89"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"47.14","1":"47.14"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"45.80","1":"45.80"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"46.10","1":"46.10"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"45.21","1":"45.21"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"44.53","1":"44.53"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"46.64","1":"46.64"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"45.08","1":"45.08"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"42.75","1":"42.75"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"43.04","1":"43.04"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"43.68","1":"43.68"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"42.53","1":"42.53"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"41.46","1":"41.46"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"41.70","1":"41.70"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"41.16","1":"41.16"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"40.63","1":"40.63"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"39.98","1":"39.98"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"40.58","1":"40.58"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"39.83","1":"39.83"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"38.90","1":"38.90"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"39.11","1":"39.11"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"38.14","1":"38.14"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"41.95","1":"41.95"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"44.03","1":"44.03"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"47.34","1":"47.34"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"46.21","1":"46.21"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"44.86","1":"44.86"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"47.11","1":"47.11"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"45.66","1":"45.66"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"44.92","1":"44.92"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"43.97","1":"43.97"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"43.28","1":"43.28"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"43.06","1":"43.06"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"46.01","1":"46.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"48.56","1":"48.56"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"44.08","1":"44.08"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"44.02","1":"44.02"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"42.88","1":"42.88"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"42.04","1":"42.04"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"42.99","1":"42.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"42.23","1":"42.23"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"41.82","1":"41.82"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"41.54","1":"41.54"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"41.52","1":"41.52"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"41.03","1":"41.03"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"41.64","1":"41.64"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"40.96","1":"40.96"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"40.44","1":"40.44"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"40.20","1":"40.20"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"39.97","1":"39.97"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"39.61","1":"39.61"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"39.40","1":"39.40"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"39.04","1":"39.04"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"39.58","1":"39.58"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"38.41","1":"38.41"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"40.10","1":"40.10"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"40.10","1":"40.10"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"40.80","1":"40.80"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"40.25","1":"40.25"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"39.90","1":"39.90"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"39.78","1":"39.78"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"39.82","1":"39.82"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"39.62","1":"39.62"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"39.52","1":"39.52"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"39.29","1":"39.29"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"39.34","1":"39.34"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"39.10","1":"39.10"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"39.26","1":"39.26"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"39.94","1":"39.94"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"43.75","1":"43.75"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"43.24","1":"43.24"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"41.80","1":"41.80"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"41.12","1":"41.12"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"41.60","1":"41.60"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"41.43","1":"41.43"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"42.28","1":"42.28"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"42.48","1":"42.48"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"42.32","1":"42.32"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"41.17","1":"41.17"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"42.45","1":"42.45"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"42.40","1":"42.40"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"42.10","1":"42.10"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"41.90","1":"41.90"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"41.78","1":"41.78"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"41.96","1":"41.96"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"41.79","1":"41.79"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"42.57","1":"42.57"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"41.94","1":"41.94"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"42.12","1":"42.12"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"42.13","1":"42.13"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"41.86","1":"41.86"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"41.78","1":"41.78"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"41.60","1":"41.60"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"41.33","1":"41.33"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"41.14","1":"41.14"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"40.14","1":"40.14"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"40.15","1":"40.15"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"39.59","1":"39.59"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"40.75","1":"40.75"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"41.86","1":"41.86"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"41.62","1":"41.62"}]}