{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"20.21","1":"20.21"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"20.03","1":"20.03"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"20.00","1":"20.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"20.70","1":"20.70"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"22.00","1":"22.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"20.65","1":"20.65"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"21.98","1":"21.98"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"23.63","1":"23.63"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"24.01","1":"24.01"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"24.50","1":"24.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"22.80","1":"22.80"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"21.09","1":"21.09"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"21.18","1":"21.18"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"22.55","1":"22.55"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"23.25","1":"23.25"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"23.66","1":"23.66"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"22.15","1":"22.15"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"22.94","1":"22.94"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"23.50","1":"23.50"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"21.75","1":"21.75"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"20.51","1":"20.51"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"20.95","1":"20.95"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"20.95","1":"20.95"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"20.55","1":"20.55"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"20.01","1":"20.01"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"21.30","1":"21.30"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"21.00","1":"21.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"21.00","1":"21.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"21.30","1":"21.30"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"22.65","1":"22.65"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"24.35","1":"24.35"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"26.18","1":"26.18"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"27.69","1":"27.69"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"27.28","1":"27.28"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"27.32","1":"27.32"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"27.92","1":"27.92"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"27.10","1":"27.10"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"27.25","1":"27.25"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"28.00","1":"28.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"27.98","1":"27.98"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"27.88","1":"27.88"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"27.30","1":"27.30"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"27.45","1":"27.45"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"27.88","1":"27.88"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"29.58","1":"29.58"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"30.51","1":"30.51"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"32.17","1":"32.17"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"26.13","1":"26.13"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"25.00","1":"25.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"24.50","1":"24.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"24.44","1":"24.44"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"23.40","1":"23.40"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"23.30","1":"23.30"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"23.25","1":"23.25"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"23.00","1":"23.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"23.00","1":"23.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"22.50","1":"22.50"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"23.00","1":"23.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"23.35","1":"23.35"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"23.10","1":"23.10"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"23.35","1":"23.35"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"23.00","1":"23.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"23.00","1":"23.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"23.50","1":"23.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"24.75","1":"24.75"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"23.67","1":"23.67"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"24.00","1":"24.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"24.75","1":"24.75"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"23.75","1":"23.75"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"25.31","1":"25.31"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"26.98","1":"26.98"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"26.00","1":"26.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"25.91","1":"25.91"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"25.91","1":"25.91"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"24.99","1":"24.99"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"24.99","1":"24.99"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"24.51","1":"24.51"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"24.51","1":"24.51"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"23.00","1":"23.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"23.83","1":"23.83"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"23.83","1":"23.83"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"23.20","1":"23.20"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"23.50","1":"23.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"23.95","1":"23.95"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"25.48","1":"25.48"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"24.11","1":"24.11"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"24.33","1":"24.33"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"25.54","1":"25.54"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"24.99","1":"24.99"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"24.65","1":"24.65"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"23.81","1":"23.81"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"23.75","1":"23.75"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"25.70","1":"25.70"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"26.60","1":"26.60"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"25.02","1":"25.02"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"25.15","1":"25.15"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"25.75","1":"25.75"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"25.30","1":"25.30"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"25.30","1":"25.30"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"25.06","1":"25.06"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"24.90","1":"24.90"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"24.90","1":"24.90"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"24.99","1":"24.99"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"24.20","1":"24.20"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"23.49","1":"23.49"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"23.49","1":"23.49"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"24.47","1":"24.47"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"24.21","1":"24.21"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"24.98","1":"24.98"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"25.07","1":"25.07"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"24.80","1":"24.80"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"26.00","1":"26.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"26.00","1":"26.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"26.49","1":"26.49"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"27.74","1":"27.74"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"27.97","1":"27.97"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"27.00","1":"27.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"26.71","1":"26.71"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"25.87","1":"25.87"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"25.87","1":"25.87"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"26.93","1":"26.93"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"26.80","1":"26.80"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"26.80","1":"26.80"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"26.80","1":"26.80"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"27.00","1":"27.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"26.80","1":"26.80"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"26.26","1":"26.26"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"26.26","1":"26.26"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"27.10","1":"27.10"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"25.50","1":"25.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"27.00","1":"27.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"27.98","1":"27.98"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"27.00","1":"27.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"27.84","1":"27.84"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"27.00","1":"27.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"27.00","1":"27.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"27.50","1":"27.50"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"27.60","1":"27.60"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"27.75","1":"27.75"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"27.61","1":"27.61"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"27.00","1":"27.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"27.92","1":"27.92"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"27.92","1":"27.92"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"28.84","1":"28.84"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"28.00","1":"28.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"28.82","1":"28.82"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"29.50","1":"29.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"30.00","1":"30.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"30.00","1":"30.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"30.00","1":"30.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"30.50","1":"30.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"30.50","1":"30.50"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"30.90","1":"30.90"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"30.98","1":"30.98"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"31.06","1":"31.06"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"30.10","1":"30.10"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"32.42","1":"32.42"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"32.94","1":"32.94"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"32.52","1":"32.52"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"32.76","1":"32.76"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"32.65","1":"32.65"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"33.25","1":"33.25"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"33.75","1":"33.75"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"33.50","1":"33.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"34.00","1":"34.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"34.00","1":"34.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"33.98","1":"33.98"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"36.00","1":"36.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"37.50","1":"37.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"37.20","1":"37.20"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"36.23","1":"36.23"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"37.44","1":"37.44"}]}