{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"102.96","1":"102.96"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"100.00","1":"100.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"98.70","1":"98.70"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"100.06","1":"100.06"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"99.10","1":"99.10"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"106.53","1":"106.53"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"108.11","1":"108.11"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"106.05","1":"106.05"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"101.00","1":"101.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"97.39","1":"97.39"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"101.80","1":"101.80"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"100.14","1":"100.14"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"107.65","1":"107.65"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"109.86","1":"109.86"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"102.33","1":"102.33"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"102.00","1":"102.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"102.69","1":"102.69"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"101.65","1":"101.65"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"99.50","1":"99.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"101.00","1":"101.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"104.49","1":"104.49"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"106.67","1":"106.67"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"108.24","1":"108.24"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"105.52","1":"105.52"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"104.32","1":"104.32"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"106.38","1":"106.38"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"105.62","1":"105.62"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"103.00","1":"103.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"102.99","1":"102.99"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"104.40","1":"104.40"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"103.19","1":"103.19"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"103.05","1":"103.05"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"101.96","1":"101.96"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"101.75","1":"101.75"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"103.10","1":"103.10"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"101.50","1":"101.50"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"101.67","1":"101.67"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"101.29","1":"101.29"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"100.60","1":"100.60"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"101.65","1":"101.65"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"99.98","1":"99.98"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"95.43","1":"95.43"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"93.23","1":"93.23"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"95.00","1":"95.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"95.00","1":"95.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"96.00","1":"96.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"88.47","1":"88.47"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"85.53","1":"85.53"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"87.00","1":"87.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"87.55","1":"87.55"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"87.00","1":"87.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"84.06","1":"84.06"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"88.59","1":"88.59"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"88.75","1":"88.75"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"87.95","1":"87.95"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"88.95","1":"88.95"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"85.78","1":"85.78"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"85.13","1":"85.13"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"89.00","1":"89.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"95.68","1":"95.68"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"92.00","1":"92.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"91.50","1":"91.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"90.00","1":"90.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"91.28","1":"91.28"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"90.25","1":"90.25"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"87.20","1":"87.20"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"89.00","1":"89.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"89.00","1":"89.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"88.00","1":"88.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"91.32","1":"91.32"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"85.80","1":"85.80"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"83.63","1":"83.63"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"83.50","1":"83.50"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"88.73","1":"88.73"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"88.00","1":"88.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"88.75","1":"88.75"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"86.85","1":"86.85"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"88.01","1":"88.01"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"85.50","1":"85.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"87.50","1":"87.50"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"87.00","1":"87.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"90.62","1":"90.62"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"91.19","1":"91.19"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"89.08","1":"89.08"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"88.10","1":"88.10"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"87.30","1":"87.30"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"89.85","1":"89.85"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"89.85","1":"89.85"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"96.19","1":"96.19"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"95.58","1":"95.58"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"92.41","1":"92.41"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"92.87","1":"92.87"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"91.10","1":"91.10"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"91.00","1":"91.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"87.23","1":"87.23"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"93.20","1":"93.20"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"92.61","1":"92.61"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"98.43","1":"98.43"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"97.35","1":"97.35"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"97.76","1":"97.76"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"96.64","1":"96.64"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"98.94","1":"98.94"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"94.99","1":"94.99"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"95.04","1":"95.04"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"94.99","1":"94.99"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"98.38","1":"98.38"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"97.03","1":"97.03"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"96.11","1":"96.11"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"96.00","1":"96.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"96.00","1":"96.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"98.70","1":"98.70"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"99.95","1":"99.95"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"96.00","1":"96.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"96.00","1":"96.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"97.83","1":"97.83"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"99.39","1":"99.39"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"98.54","1":"98.54"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"95.05","1":"95.05"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"95.13","1":"95.13"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"91.74","1":"91.74"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"93.32","1":"93.32"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"92.02","1":"92.02"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"92.02","1":"92.02"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"96.82","1":"96.82"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"94.00","1":"94.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"91.51","1":"91.51"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"92.00","1":"92.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"92.01","1":"92.01"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"92.01","1":"92.01"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"92.01","1":"92.01"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"92.01","1":"92.01"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"93.81","1":"93.81"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"94.00","1":"94.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"101.56","1":"101.56"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"111.21","1":"111.21"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"121.77","1":"121.77"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"130.18","1":"130.18"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"134.86","1":"134.86"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"147.67","1":"147.67"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"161.70","1":"161.70"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"177.06","1":"177.06"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"180.04","1":"180.04"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"171.73","1":"171.73"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"164.58","1":"164.58"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"173.31","1":"173.31"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"175.34","1":"175.34"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"192.87","1":"192.87"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"196.17","1":"196.17"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"184.74","1":"184.74"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"195.84","1":"195.84"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"192.50","1":"192.50"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"180.20","1":"180.20"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"176.30","1":"176.30"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"179.44","1":"179.44"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"197.38","1":"197.38"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"197.22","1":"197.22"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"189.65","1":"189.65"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"195.08","1":"195.08"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"192.91","1":"192.91"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"189.88","1":"189.88"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"186.11","1":"186.11"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"185.06","1":"185.06"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"183.96","1":"183.96"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"182.80","1":"182.80"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"190.49","1":"190.49"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"183.50","1":"183.50"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"183.33","1":"183.33"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"179.69","1":"179.69"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"184.54","1":"184.54"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"188.26","1":"188.26"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"190.10","1":"190.10"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"185.41","1":"185.41"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"185.00","1":"185.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"185.11","1":"185.11"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"184.68","1":"184.68"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"184.09","1":"184.09"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"182.90","1":"182.90"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"181.65","1":"181.65"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"182.82","1":"182.82"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"181.57","1":"181.57"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"179.60","1":"179.60"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"174.20","1":"174.20"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"170.23","1":"170.23"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"171.15","1":"171.15"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"170.22","1":"170.22"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"169.22","1":"169.22"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"168.86","1":"168.86"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"165.03","1":"165.03"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"167.62","1":"167.62"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"160.01","1":"160.01"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"158.17","1":"158.17"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"161.02","1":"161.02"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"167.50","1":"167.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"161.78","1":"161.78"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"165.00","1":"165.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"166.51","1":"166.51"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"167.02","1":"167.02"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"183.72","1":"183.72"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"177.82","1":"177.82"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"182.88","1":"182.88"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"179.41","1":"179.41"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"175.60","1":"175.60"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"172.56","1":"172.56"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"178.75","1":"178.75"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"177.93","1":"177.93"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"179.33","1":"179.33"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"177.94","1":"177.94"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"181.82","1":"181.82"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"180.73","1":"180.73"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"178.98","1":"178.98"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"177.25","1":"177.25"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"178.19","1":"178.19"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"176.10","1":"176.10"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"179.29","1":"179.29"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"176.50","1":"176.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"180.00","1":"180.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"179.99","1":"179.99"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"190.58","1":"190.58"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"186.66","1":"186.66"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"185.92","1":"185.92"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"182.02","1":"182.02"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"179.88","1":"179.88"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"177.71","1":"177.71"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"178.12","1":"178.12"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"176.23","1":"176.23"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"176.33","1":"176.33"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"176.79","1":"176.79"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"179.51","1":"179.51"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"175.87","1":"175.87"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"178.99","1":"178.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"170.32","1":"170.32"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"171.01","1":"171.01"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"182.00","1":"182.00"}]}