{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"20.19","1":"20.19"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"20.27","1":"20.27"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"21.04","1":"21.04"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"22.46","1":"22.46"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"22.90","1":"22.90"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"22.37","1":"22.37"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"22.33","1":"22.33"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"21.44","1":"21.44"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"22.00","1":"22.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"22.00","1":"22.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"21.68","1":"21.68"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"20.67","1":"20.67"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"20.15","1":"20.15"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"20.34","1":"20.34"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"20.10","1":"20.10"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"19.19","1":"19.19"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"20.07","1":"20.07"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"21.41","1":"21.41"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"22.20","1":"22.20"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"22.51","1":"22.51"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"21.42","1":"21.42"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"21.44","1":"21.44"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"21.49","1":"21.49"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"21.32","1":"21.32"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"21.97","1":"21.97"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"22.21","1":"22.21"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"22.08","1":"22.08"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"23.62","1":"23.62"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"23.93","1":"23.93"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"24.22","1":"24.22"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"25.90","1":"25.90"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"25.65","1":"25.65"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"24.97","1":"24.97"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"25.20","1":"25.20"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"24.65","1":"24.65"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"25.07","1":"25.07"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"25.53","1":"25.53"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"24.86","1":"24.86"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"24.71","1":"24.71"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"24.90","1":"24.90"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"24.20","1":"24.20"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"24.32","1":"24.32"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"24.33","1":"24.33"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"24.50","1":"24.50"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"24.57","1":"24.57"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"25.10","1":"25.10"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"24.53","1":"24.53"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"23.91","1":"23.91"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"23.75","1":"23.75"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"24.09","1":"24.09"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"24.23","1":"24.23"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"23.91","1":"23.91"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"24.62","1":"24.62"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"24.61","1":"24.61"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"24.81","1":"24.81"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"24.98","1":"24.98"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"24.88","1":"24.88"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"25.87","1":"25.87"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"26.28","1":"26.28"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"24.31","1":"24.31"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"23.46","1":"23.46"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"24.37","1":"24.37"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"23.75","1":"23.75"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"23.41","1":"23.41"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"23.29","1":"23.29"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"22.88","1":"22.88"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"22.80","1":"22.80"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"22.82","1":"22.82"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"22.50","1":"22.50"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"22.40","1":"22.40"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"22.36","1":"22.36"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"22.68","1":"22.68"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"22.76","1":"22.76"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"21.58","1":"21.58"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"21.38","1":"21.38"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"21.21","1":"21.21"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"20.81","1":"20.81"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"20.73","1":"20.73"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"20.05","1":"20.05"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"20.72","1":"20.72"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"21.00","1":"21.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"20.74","1":"20.74"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"21.29","1":"21.29"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"22.79","1":"22.79"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"23.36","1":"23.36"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"23.03","1":"23.03"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"22.95","1":"22.95"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"23.35","1":"23.35"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"22.99","1":"22.99"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"22.93","1":"22.93"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"24.57","1":"24.57"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"24.23","1":"24.23"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"24.41","1":"24.41"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"25.32","1":"25.32"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"24.00","1":"24.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"23.52","1":"23.52"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"22.87","1":"22.87"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"22.54","1":"22.54"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"22.61","1":"22.61"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"21.97","1":"21.97"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"21.81","1":"21.81"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"22.01","1":"22.01"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"22.04","1":"22.04"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"21.84","1":"21.84"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"21.86","1":"21.86"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"21.95","1":"21.95"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"21.86","1":"21.86"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"22.20","1":"22.20"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"22.50","1":"22.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"22.38","1":"22.38"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"22.25","1":"22.25"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"22.30","1":"22.30"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"22.32","1":"22.32"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"22.31","1":"22.31"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"22.02","1":"22.02"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"22.00","1":"22.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"22.02","1":"22.02"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"23.26","1":"23.26"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"22.87","1":"22.87"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"22.33","1":"22.33"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"22.81","1":"22.81"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"22.47","1":"22.47"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"22.06","1":"22.06"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"21.88","1":"21.88"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"21.42","1":"21.42"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"21.36","1":"21.36"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"21.04","1":"21.04"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"20.20","1":"20.20"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"20.02","1":"20.02"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"21.26","1":"21.26"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"21.40","1":"21.40"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"23.22","1":"23.22"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"22.46","1":"22.46"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"22.09","1":"22.09"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"21.92","1":"21.92"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"21.85","1":"21.85"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"21.92","1":"21.92"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"22.26","1":"22.26"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"22.65","1":"22.65"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"22.99","1":"22.99"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"23.15","1":"23.15"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"24.43","1":"24.43"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"25.30","1":"25.30"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"25.14","1":"25.14"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"24.60","1":"24.60"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"24.54","1":"24.54"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"24.42","1":"24.42"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"24.11","1":"24.11"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"23.84","1":"23.84"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"23.45","1":"23.45"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"22.55","1":"22.55"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"22.16","1":"22.16"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"22.57","1":"22.57"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"22.25","1":"22.25"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"21.78","1":"21.78"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"21.98","1":"21.98"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"22.41","1":"22.41"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"22.74","1":"22.74"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"22.16","1":"22.16"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"22.00","1":"22.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"21.66","1":"21.66"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"21.59","1":"21.59"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"21.26","1":"21.26"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"21.58","1":"21.58"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"21.91","1":"21.91"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"21.58","1":"21.58"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"21.51","1":"21.51"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"21.63","1":"21.63"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"21.64","1":"21.64"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"21.51","1":"21.51"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"21.98","1":"21.98"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"22.82","1":"22.82"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"22.84","1":"22.84"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"23.01","1":"23.01"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"24.03","1":"24.03"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"23.76","1":"23.76"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"23.53","1":"23.53"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"23.63","1":"23.63"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"23.64","1":"23.64"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"23.34","1":"23.34"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"23.00","1":"23.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"23.55","1":"23.55"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"21.75","1":"21.75"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"21.59","1":"21.59"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"21.35","1":"21.35"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"20.82","1":"20.82"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"20.79","1":"20.79"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"20.98","1":"20.98"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"20.75","1":"20.75"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"20.50","1":"20.50"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"20.96","1":"20.96"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"20.71","1":"20.71"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"21.21","1":"21.21"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"20.94","1":"20.94"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"21.00","1":"21.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"21.02","1":"21.02"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"20.93","1":"20.93"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"20.50","1":"20.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"20.48","1":"20.48"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"20.39","1":"20.39"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"20.49","1":"20.49"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"20.51","1":"20.51"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"20.51","1":"20.51"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"20.43","1":"20.43"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"20.25","1":"20.25"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"22.27","1":"22.27"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"23.14","1":"23.14"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"22.56","1":"22.56"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"22.51","1":"22.51"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"22.69","1":"22.69"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"22.51","1":"22.51"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"22.61","1":"22.61"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"22.40","1":"22.40"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"23.59","1":"23.59"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"23.77","1":"23.77"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"23.48","1":"23.48"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"22.85","1":"22.85"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"21.56","1":"21.56"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"21.00","1":"21.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"21.30","1":"21.30"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"21.18","1":"21.18"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"21.00","1":"21.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"20.95","1":"20.95"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"21.15","1":"21.15"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"21.45","1":"21.45"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"21.97","1":"21.97"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"21.97","1":"21.97"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"22.02","1":"22.02"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"22.36","1":"22.36"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"22.24","1":"22.24"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"22.19","1":"22.19"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"22.11","1":"22.11"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"22.07","1":"22.07"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"22.09","1":"22.09"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"22.15","1":"22.15"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"21.95","1":"21.95"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"22.17","1":"22.17"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"22.99","1":"22.99"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"22.92","1":"22.92"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"20.66","1":"20.66"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"21.94","1":"21.94"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"22.30","1":"22.30"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"22.66","1":"22.66"}]}