{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"2.78","1":"2.78"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"2.61","1":"2.61"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"2.60","1":"2.60"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"2.90","1":"2.90"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"2.95","1":"2.95"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"2.95","1":"2.95"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"3.00","1":"3.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"2.91","1":"2.91"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"3.10","1":"3.10"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"3.34","1":"3.34"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"3.25","1":"3.25"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"2.70","1":"2.70"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"2.66","1":"2.66"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"2.91","1":"2.91"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"2.77","1":"2.77"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"2.62","1":"2.62"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"2.85","1":"2.85"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"2.95","1":"2.95"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"3.00","1":"3.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"2.99","1":"2.99"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"2.86","1":"2.86"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"2.84","1":"2.84"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"2.91","1":"2.91"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"3.09","1":"3.09"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"3.81","1":"3.81"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"3.68","1":"3.68"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"4.22","1":"4.22"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"4.73","1":"4.73"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"4.42","1":"4.42"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"4.05","1":"4.05"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"3.77","1":"3.77"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"4.09","1":"4.09"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"4.06","1":"4.06"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"3.97","1":"3.97"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"3.83","1":"3.83"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"4.15","1":"4.15"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"3.81","1":"3.81"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"3.33","1":"3.33"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"2.72","1":"2.72"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"2.88","1":"2.88"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"2.70","1":"2.70"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"3.25","1":"3.25"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"3.17","1":"3.17"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"3.35","1":"3.35"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"3.01","1":"3.01"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"2.98","1":"2.98"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"2.48","1":"2.48"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"2.26","1":"2.26"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"2.31","1":"2.31"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"2.15","1":"2.15"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"2.01","1":"2.01"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"2.22","1":"2.22"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"3.14","1":"3.14"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.33","1":"3.33"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"2.91","1":"2.91"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"3.91","1":"3.91"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"4.16","1":"4.16"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"3.43","1":"3.43"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.59","1":"3.59"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.26","1":"3.26"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"3.13","1":"3.13"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"3.01","1":"3.01"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.07","1":"3.07"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"3.20","1":"3.20"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"3.27","1":"3.27"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.92","1":"2.92"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"3.12","1":"3.12"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"3.06","1":"3.06"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"3.38","1":"3.38"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"3.40","1":"3.40"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.30","1":"3.30"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"3.40","1":"3.40"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"3.15","1":"3.15"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"3.20","1":"3.20"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"2.81","1":"2.81"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"2.89","1":"2.89"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"2.47","1":"2.47"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"2.33","1":"2.33"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"2.25","1":"2.25"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2.38","1":"2.38"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"2.34","1":"2.34"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"2.31","1":"2.31"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"2.24","1":"2.24"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"2.49","1":"2.49"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"2.42","1":"2.42"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"2.25","1":"2.25"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"2.38","1":"2.38"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"2.23","1":"2.23"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"2.35","1":"2.35"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"2.31","1":"2.31"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"2.51","1":"2.51"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"2.74","1":"2.74"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"2.89","1":"2.89"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"2.97","1":"2.97"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"2.91","1":"2.91"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"2.78","1":"2.78"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"2.73","1":"2.73"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"2.63","1":"2.63"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"2.75","1":"2.75"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"2.85","1":"2.85"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"2.94","1":"2.94"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"2.85","1":"2.85"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"2.82","1":"2.82"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"2.96","1":"2.96"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"3.75","1":"3.75"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"4.75","1":"4.75"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"5.75","1":"5.75"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"6.75","1":"6.75"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"7.75","1":"7.75"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.75","1":"8.75"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"9.75","1":"9.75"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"9.75","1":"9.75"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"10.75","1":"10.75"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"11.83","1":"11.83"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"13.01","1":"13.01"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"14.31","1":"14.31"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"15.74","1":"15.74"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"17.31","1":"17.31"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"19.04","1":"19.04"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"17.72","1":"17.72"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"19.49","1":"19.49"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"21.42","1":"21.42"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"19.49","1":"19.49"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"17.94","1":"17.94"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"17.94","1":"17.94"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"17.27","1":"17.27"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"16.55","1":"16.55"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"17.65","1":"17.65"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"19.42","1":"19.42"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"18.70","1":"18.70"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"17.74","1":"17.74"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"18.75","1":"18.75"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"18.15","1":"18.15"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"18.02","1":"18.02"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"18.25","1":"18.25"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"17.39","1":"17.39"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"16.73","1":"16.73"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"16.77","1":"16.77"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"16.29","1":"16.29"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"15.46","1":"15.46"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"15.22","1":"15.22"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"14.55","1":"14.55"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"15.14","1":"15.14"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"15.97","1":"15.97"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"16.16","1":"16.16"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"16.85","1":"16.85"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"17.00","1":"17.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"15.33","1":"15.33"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"14.51","1":"14.51"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"15.96","1":"15.96"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"17.56","1":"17.56"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"19.32","1":"19.32"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"21.25","1":"21.25"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"23.38","1":"23.38"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"25.67","1":"25.67"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"23.16","1":"23.16"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"20.84","1":"20.84"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"19.32","1":"19.32"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"17.45","1":"17.45"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"18.16","1":"18.16"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"16.73","1":"16.73"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"17.05","1":"17.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"16.94","1":"16.94"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"16.71","1":"16.71"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"15.52","1":"15.52"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.00","1":"15.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"14.65","1":"14.65"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"16.11","1":"16.11"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"16.20","1":"16.20"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"16.06","1":"16.06"}]}