{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"5.50","1":"5.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"5.84","1":"5.84"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"5.85","1":"5.85"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"5.00","1":"5.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"5.50","1":"5.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"5.50","1":"5.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"5.80","1":"5.80"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"5.80","1":"5.80"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"5.50","1":"5.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"6.00","1":"6.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"5.50","1":"5.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"4.75","1":"4.75"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"4.65","1":"4.65"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"4.65","1":"4.65"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"5.10","1":"5.10"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"5.83","1":"5.83"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"6.00","1":"6.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"5.98","1":"5.98"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"5.12","1":"5.12"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"5.12","1":"5.12"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"5.12","1":"5.12"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"6.89","1":"6.89"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"9.98","1":"9.98"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"9.95","1":"9.95"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"10.94","1":"10.94"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"11.80","1":"11.80"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.53","1":"12.53"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.85","1":"11.85"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.11","1":"11.11"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"11.85","1":"11.85"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.80","1":"11.80"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"13.14","1":"13.14"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.92","1":"11.92"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.12","1":"11.12"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.12","1":"11.12"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"11.12","1":"11.12"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.01","1":"10.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"9.01","1":"9.01"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.46","1":"8.46"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.93","1":"8.93"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"8.31","1":"8.31"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"8.70","1":"8.70"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.46","1":"8.46"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.45","1":"8.45"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"9.22","1":"9.22"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.73","1":"8.73"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"8.73","1":"8.73"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"8.73","1":"8.73"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.73","1":"8.73"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.73","1":"8.73"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.54","1":"8.54"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.80","1":"8.80"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.50","1":"8.50"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.24","1":"8.24"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.24","1":"8.24"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.35","1":"8.35"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.35","1":"8.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"7.90","1":"7.90"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.90","1":"7.90"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"8.45","1":"8.45"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"8.49","1":"8.49"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"8.49","1":"8.49"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.49","1":"7.49"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"8.29","1":"8.29"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"8.24","1":"8.24"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"8.24","1":"8.24"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"9.00","1":"9.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"8.06","1":"8.06"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"8.38","1":"8.38"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"9.27","1":"9.27"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"8.98","1":"8.98"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"9.76","1":"9.76"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"8.77","1":"8.77"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"8.82","1":"8.82"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"9.49","1":"9.49"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"9.17","1":"9.17"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"9.15","1":"9.15"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"9.00","1":"9.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"9.12","1":"9.12"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"9.12","1":"9.12"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"9.12","1":"9.12"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"9.12","1":"9.12"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"9.12","1":"9.12"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8.58","1":"8.58"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.51","1":"8.51"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"8.75","1":"8.75"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"8.22","1":"8.22"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"8.45","1":"8.45"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"8.25","1":"8.25"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"8.25","1":"8.25"}]}