{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"1675.02","1":"1675.02"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"1713.01","1":"1713.01"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1710.00","1":"1710.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1711.93","1":"1711.93"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"1720.00","1":"1720.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"1750.00","1":"1750.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"1722.30","1":"1722.30"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"1722.90","1":"1722.90"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1692.50","1":"1692.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"1700.00","1":"1700.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"1691.00","1":"1691.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"1669.89","1":"1669.89"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"1650.00","1":"1650.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"1650.00","1":"1650.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"1696.80","1":"1696.80"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1688.99","1":"1688.99"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"1693.36","1":"1693.36"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"1712.57","1":"1712.57"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"1732.23","1":"1732.23"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"1722.15","1":"1722.15"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"1716.99","1":"1716.99"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"1718.99","1":"1718.99"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"1678.01","1":"1678.01"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"1715.67","1":"1715.67"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"1714.44","1":"1714.44"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"1710.00","1":"1710.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"1733.00","1":"1733.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"1740.11","1":"1740.11"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"1705.05","1":"1705.05"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"1748.50","1":"1748.50"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"1734.00","1":"1734.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"1749.24","1":"1749.24"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"1751.00","1":"1751.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"1740.00","1":"1740.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"1760.00","1":"1760.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"1739.95","1":"1739.95"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"1733.00","1":"1733.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"1733.00","1":"1733.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"1733.00","1":"1733.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"1738.00","1":"1738.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"1703.03","1":"1703.03"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"1710.00","1":"1710.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"1710.03","1":"1710.03"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"1725.00","1":"1725.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"1725.00","1":"1725.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"1667.00","1":"1667.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"1650.00","1":"1650.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"1680.00","1":"1680.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"1670.00","1":"1670.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"1651.50","1":"1651.50"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"1650.00","1":"1650.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"1670.00","1":"1670.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"1690.15","1":"1690.15"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"1719.00","1":"1719.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"1680.00","1":"1680.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"1681.00","1":"1681.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"1739.00","1":"1739.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"1744.89","1":"1744.89"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"1750.00","1":"1750.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"1725.00","1":"1725.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"1730.00","1":"1730.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"1725.00","1":"1725.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"1717.00","1":"1717.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"1714.52","1":"1714.52"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"1713.27","1":"1713.27"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1661.65","1":"1661.65"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"1677.54","1":"1677.54"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"1668.80","1":"1668.80"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"1666.00","1":"1666.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"1662.00","1":"1662.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"1662.00","1":"1662.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"1669.36","1":"1669.36"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"1699.84","1":"1699.84"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"1701.00","1":"1701.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"1717.26","1":"1717.26"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"1714.17","1":"1714.17"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"1705.00","1":"1705.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"1713.92","1":"1713.92"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"1696.96","1":"1696.96"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"1700.67","1":"1700.67"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"1700.01","1":"1700.01"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"1697.00","1":"1697.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"1705.00","1":"1705.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1714.49","1":"1714.49"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"1687.06","1":"1687.06"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"1684.30","1":"1684.30"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"1683.02","1":"1683.02"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1703.66","1":"1703.66"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1688.00","1":"1688.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1678.39","1":"1678.39"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"1689.31","1":"1689.31"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"1690.03","1":"1690.03"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"1678.68","1":"1678.68"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"1675.67","1":"1675.67"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"1688.00","1":"1688.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1684.24","1":"1684.24"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"1680.68","1":"1680.68"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1680.68","1":"1680.68"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"1680.68","1":"1680.68"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"1699.00","1":"1699.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"1674.36","1":"1674.36"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"1707.05","1":"1707.05"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"1715.90","1":"1715.90"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"1746.74","1":"1746.74"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1730.00","1":"1730.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"1730.00","1":"1730.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"1730.00","1":"1730.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"1722.49","1":"1722.49"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"1715.43","1":"1715.43"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"1750.14","1":"1750.14"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"1731.09","1":"1731.09"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"1741.32","1":"1741.32"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1720.62","1":"1720.62"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1720.62","1":"1720.62"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1755.28","1":"1755.28"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"1751.29","1":"1751.29"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"1728.70","1":"1728.70"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"1780.00","1":"1780.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"1729.72","1":"1729.72"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1731.99","1":"1731.99"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"1748.94","1":"1748.94"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"1760.80","1":"1760.80"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"1725.00","1":"1725.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"1724.99","1":"1724.99"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"1721.82","1":"1721.82"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"1725.03","1":"1725.03"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1749.21","1":"1749.21"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"1735.00","1":"1735.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1722.19","1":"1722.19"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1721.89","1":"1721.89"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"1767.99","1":"1767.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"1764.50","1":"1764.50"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"1757.46","1":"1757.46"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"1729.15","1":"1729.15"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"1754.19","1":"1754.19"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"1759.33","1":"1759.33"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"1759.33","1":"1759.33"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"1742.68","1":"1742.68"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1728.88","1":"1728.88"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"1703.64","1":"1703.64"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"1699.73","1":"1699.73"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"1690.00","1":"1690.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"1687.60","1":"1687.60"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"1671.30","1":"1671.30"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"1671.30","1":"1671.30"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"1664.89","1":"1664.89"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"1663.79","1":"1663.79"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"1639.93","1":"1639.93"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"1630.00","1":"1630.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"1644.43","1":"1644.43"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1644.43","1":"1644.43"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"1640.42","1":"1640.42"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"1658.96","1":"1658.96"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"1674.00","1":"1674.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"1670.00","1":"1670.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"1675.00","1":"1675.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"1664.58","1":"1664.58"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"1662.07","1":"1662.07"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"1664.17","1":"1664.17"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"1665.00","1":"1665.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"1665.00","1":"1665.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"1665.00","1":"1665.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1660.41","1":"1660.41"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"1665.25","1":"1665.25"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"1661.00","1":"1661.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"1660.74","1":"1660.74"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"1659.95","1":"1659.95"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"1657.95","1":"1657.95"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"1650.49","1":"1650.49"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"1664.45","1":"1664.45"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"1660.00","1":"1660.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"1649.60","1":"1649.60"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1649.60","1":"1649.60"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"1649.44","1":"1649.44"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"1674.66","1":"1674.66"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"1705.00","1":"1705.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1700.25","1":"1700.25"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"1700.64","1":"1700.64"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"1739.77","1":"1739.77"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1736.04","1":"1736.04"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1744.91","1":"1744.91"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"1786.37","1":"1786.37"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"1898.98","1":"1898.98"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1936.90","1":"1936.90"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"1939.99","1":"1939.99"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1830.52","1":"1830.52"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"1825.68","1":"1825.68"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"1726.61","1":"1726.61"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"1702.00","1":"1702.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"1755.00","1":"1755.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"1736.02","1":"1736.02"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"1740.00","1":"1740.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"1715.45","1":"1715.45"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"1721.95","1":"1721.95"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"1722.43","1":"1722.43"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1724.40","1":"1724.40"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"1730.73","1":"1730.73"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1725.27","1":"1725.27"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1749.61","1":"1749.61"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1750.80","1":"1750.80"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1731.56","1":"1731.56"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1747.00","1":"1747.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1745.00","1":"1745.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"1750.00","1":"1750.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"1720.00","1":"1720.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"1750.00","1":"1750.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1750.00","1":"1750.00"}]}