{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"10.28","1":"10.28"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"11.28","1":"11.28"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"11.50","1":"11.50"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"10.53","1":"10.53"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"11.40","1":"11.40"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"10.60","1":"10.60"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"10.53","1":"10.53"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"10.00","1":"10.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"10.39","1":"10.39"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"10.82","1":"10.82"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"10.32","1":"10.32"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"9.90","1":"9.90"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"10.50","1":"10.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"9.91","1":"9.91"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"10.70","1":"10.70"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"11.49","1":"11.49"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"10.50","1":"10.50"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"10.50","1":"10.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"10.11","1":"10.11"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"10.30","1":"10.30"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"9.75","1":"9.75"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"10.29","1":"10.29"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"9.82","1":"9.82"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"9.51","1":"9.51"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"9.85","1":"9.85"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"9.81","1":"9.81"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"9.63","1":"9.63"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"9.56","1":"9.56"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"9.55","1":"9.55"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"9.65","1":"9.65"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"10.65","1":"10.65"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"11.41","1":"11.41"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"10.70","1":"10.70"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"11.40","1":"11.40"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"10.58","1":"10.58"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"11.58","1":"11.58"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"11.10","1":"11.10"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"10.83","1":"10.83"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"11.40","1":"11.40"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"11.83","1":"11.83"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"12.83","1":"12.83"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"12.41","1":"12.41"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"11.72","1":"11.72"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"10.80","1":"10.80"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"11.75","1":"11.75"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"12.00","1":"12.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"12.50","1":"12.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"12.47","1":"12.47"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"11.85","1":"11.85"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.85","1":"12.85"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"13.00","1":"13.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"13.00","1":"13.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"14.51","1":"14.51"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"15.60","1":"15.60"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"16.77","1":"16.77"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"16.22","1":"16.22"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"15.17","1":"15.17"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"14.58","1":"14.58"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"15.21","1":"15.21"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"15.58","1":"15.58"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"15.90","1":"15.90"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"16.40","1":"16.40"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"17.25","1":"17.25"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"18.26","1":"18.26"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"18.75","1":"18.75"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"18.40","1":"18.40"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"17.02","1":"17.02"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"17.46","1":"17.46"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"17.00","1":"17.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"17.00","1":"17.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"16.50","1":"16.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"16.50","1":"16.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"16.50","1":"16.50"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"17.00","1":"17.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"16.93","1":"16.93"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"18.20","1":"18.20"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"19.57","1":"19.57"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"21.04","1":"21.04"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"22.62","1":"22.62"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"24.32","1":"24.32"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"26.14","1":"26.14"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"25.94","1":"25.94"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"26.20","1":"26.20"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"26.30","1":"26.30"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"25.04","1":"25.04"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"25.95","1":"25.95"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"26.30","1":"26.30"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"27.09","1":"27.09"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"29.26","1":"29.26"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"31.60","1":"31.60"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"34.13","1":"34.13"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"36.86","1":"36.86"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"36.60","1":"36.60"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"34.99","1":"34.99"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"32.21","1":"32.21"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"31.65","1":"31.65"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"31.97","1":"31.97"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"30.12","1":"30.12"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"32.68","1":"32.68"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"35.46","1":"35.46"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"38.47","1":"38.47"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"41.57","1":"41.57"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"40.04","1":"40.04"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"43.03","1":"43.03"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"39.56","1":"39.56"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"36.59","1":"36.59"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"34.13","1":"34.13"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"34.89","1":"34.89"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"33.07","1":"33.07"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"34.35","1":"34.35"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"34.74","1":"34.74"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"39.44","1":"39.44"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"37.83","1":"37.83"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"36.50","1":"36.50"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"33.85","1":"33.85"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"32.51","1":"32.51"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"31.68","1":"31.68"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"28.71","1":"28.71"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"26.33","1":"26.33"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"25.58","1":"25.58"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"23.02","1":"23.02"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"23.29","1":"23.29"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"25.62","1":"25.62"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"28.18","1":"28.18"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"31.00","1":"31.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"32.95","1":"32.95"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"36.25","1":"36.25"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"33.46","1":"33.46"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"33.66","1":"33.66"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"34.11","1":"34.11"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"31.25","1":"31.25"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"31.14","1":"31.14"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"34.25","1":"34.25"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"36.65","1":"36.65"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"35.06","1":"35.06"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"31.59","1":"31.59"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"30.33","1":"30.33"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"31.15","1":"31.15"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"31.73","1":"31.73"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"31.98","1":"31.98"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"31.65","1":"31.65"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"32.06","1":"32.06"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"35.27","1":"35.27"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"38.80","1":"38.80"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"42.68","1":"42.68"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"46.95","1":"46.95"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"51.65","1":"51.65"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"47.10","1":"47.10"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"45.04","1":"45.04"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"44.90","1":"44.90"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"41.92","1":"41.92"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"37.78","1":"37.78"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"39.43","1":"39.43"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"35.97","1":"35.97"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"34.40","1":"34.40"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"34.99","1":"34.99"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"33.32","1":"33.32"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"32.51","1":"32.51"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"32.14","1":"32.14"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"31.53","1":"31.53"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"34.68","1":"34.68"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"38.15","1":"38.15"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"41.97","1":"41.97"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"39.07","1":"39.07"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"36.19","1":"36.19"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"35.90","1":"35.90"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"34.76","1":"34.76"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"33.23","1":"33.23"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"30.41","1":"30.41"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"31.03","1":"31.03"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"30.89","1":"30.89"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"27.99","1":"27.99"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"30.79","1":"30.79"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"32.12","1":"32.12"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"31.72","1":"31.72"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"30.83","1":"30.83"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"32.90","1":"32.90"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"33.03","1":"33.03"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"33.50","1":"33.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"32.10","1":"32.10"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"32.94","1":"32.94"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"33.56","1":"33.56"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"32.80","1":"32.80"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"32.05","1":"32.05"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"32.93","1":"32.93"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"30.01","1":"30.01"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"30.10","1":"30.10"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"30.98","1":"30.98"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"29.30","1":"29.30"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"29.43","1":"29.43"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"29.35","1":"29.35"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"28.42","1":"28.42"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"29.28","1":"29.28"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"28.30","1":"28.30"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"28.51","1":"28.51"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"28.60","1":"28.60"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"28.30","1":"28.30"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"28.50","1":"28.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"31.35","1":"31.35"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"30.13","1":"30.13"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"32.95","1":"32.95"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"33.60","1":"33.60"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"31.08","1":"31.08"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"31.24","1":"31.24"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"34.29","1":"34.29"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"34.25","1":"34.25"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"35.76","1":"35.76"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"34.33","1":"34.33"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"33.14","1":"33.14"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"32.15","1":"32.15"}]}