{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"32.50","1":"32.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"34.90","1":"34.90"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"37.52","1":"37.52"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"40.60","1":"40.60"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"43.65","1":"43.65"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"46.92","1":"46.92"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"50.44","1":"50.44"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"60.49","1":"60.49"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"60.13","1":"60.13"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"60.00","1":"60.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"59.21","1":"59.21"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"59.21","1":"59.21"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"59.21","1":"59.21"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"59.21","1":"59.21"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"59.21","1":"59.21"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"59.21","1":"59.21"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"59.21","1":"59.21"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"59.21","1":"59.21"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"54.01","1":"54.01"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"54.01","1":"54.01"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"54.01","1":"54.01"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"48.65","1":"48.65"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"48.65","1":"48.65"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"48.65","1":"48.65"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"45.00","1":"45.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"45.00","1":"45.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"45.00","1":"45.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"45.00","1":"45.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"45.00","1":"45.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"45.00","1":"45.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"44.40","1":"44.40"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"44.40","1":"44.40"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"44.40","1":"44.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"44.40","1":"44.40"}]}