{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"249.73","1":"249.73"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"246.68","1":"246.68"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"247.91","1":"247.91"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"250.92","1":"250.92"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"249.56","1":"249.56"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"253.41","1":"253.41"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"253.22","1":"253.22"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"263.76","1":"263.76"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"259.66","1":"259.66"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"255.65","1":"255.65"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"249.16","1":"249.16"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"248.28","1":"248.28"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"250.45","1":"250.45"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"250.22","1":"250.22"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"244.14","1":"244.14"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"239.89","1":"239.89"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"243.78","1":"243.78"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"243.39","1":"243.39"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"234.64","1":"234.64"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"238.20","1":"238.20"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"239.32","1":"239.32"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"238.11","1":"238.11"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"243.00","1":"243.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"241.18","1":"241.18"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"241.54","1":"241.54"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"241.11","1":"241.11"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"259.19","1":"259.19"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"258.05","1":"258.05"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"263.88","1":"263.88"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"283.67","1":"283.67"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"283.63","1":"283.63"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"276.43","1":"276.43"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"270.63","1":"270.63"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"261.89","1":"261.89"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"281.53","1":"281.53"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"276.23","1":"276.23"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"276.13","1":"276.13"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"277.26","1":"277.26"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"276.68","1":"276.68"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"284.38","1":"284.38"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"278.90","1":"278.90"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"276.26","1":"276.26"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"276.00","1":"276.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"276.08","1":"276.08"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"276.11","1":"276.11"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"276.89","1":"276.89"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"278.06","1":"278.06"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"277.15","1":"277.15"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"278.00","1":"278.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"276.03","1":"276.03"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"275.41","1":"275.41"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"291.06","1":"291.06"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"295.11","1":"295.11"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"289.57","1":"289.57"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"278.00","1":"278.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"278.84","1":"278.84"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"278.83","1":"278.83"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"284.03","1":"284.03"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"288.00","1":"288.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"283.82","1":"283.82"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"262.98","1":"262.98"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"261.10","1":"261.10"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"261.07","1":"261.07"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"258.49","1":"258.49"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"258.41","1":"258.41"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"256.94","1":"256.94"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"254.25","1":"254.25"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"254.23","1":"254.23"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"254.00","1":"254.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"254.00","1":"254.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"258.00","1":"258.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"253.99","1":"253.99"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"250.45","1":"250.45"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"253.95","1":"253.95"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"253.74","1":"253.74"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"253.32","1":"253.32"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"253.19","1":"253.19"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"249.89","1":"249.89"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"249.75","1":"249.75"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"251.00","1":"251.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"250.76","1":"250.76"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"251.99","1":"251.99"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"250.05","1":"250.05"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"250.20","1":"250.20"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"249.91","1":"249.91"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"250.97","1":"250.97"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"251.26","1":"251.26"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"256.65","1":"256.65"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"256.24","1":"256.24"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"258.52","1":"258.52"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"258.16","1":"258.16"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"259.28","1":"259.28"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"260.41","1":"260.41"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"257.93","1":"257.93"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"258.26","1":"258.26"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"263.76","1":"263.76"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"267.18","1":"267.18"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"265.81","1":"265.81"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"263.28","1":"263.28"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"261.14","1":"261.14"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"266.86","1":"266.86"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"264.11","1":"264.11"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"257.08","1":"257.08"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"258.53","1":"258.53"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"260.51","1":"260.51"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"263.82","1":"263.82"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"263.86","1":"263.86"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"262.97","1":"262.97"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"263.29","1":"263.29"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"265.12","1":"265.12"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"266.70","1":"266.70"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"286.70","1":"286.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"301.39","1":"301.39"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"304.33","1":"304.33"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"301.66","1":"301.66"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"291.03","1":"291.03"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"286.00","1":"286.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"280.35","1":"280.35"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"274.70","1":"274.70"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"280.07","1":"280.07"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"295.60","1":"295.60"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"297.53","1":"297.53"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"289.91","1":"289.91"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"290.00","1":"290.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"289.18","1":"289.18"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"279.71","1":"279.71"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"302.09","1":"302.09"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"287.90","1":"287.90"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"289.44","1":"289.44"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"289.02","1":"289.02"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"287.79","1":"287.79"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"288.07","1":"288.07"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"295.11","1":"295.11"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"305.13","1":"305.13"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"311.58","1":"311.58"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"302.81","1":"302.81"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"298.99","1":"298.99"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"300.93","1":"300.93"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"297.30","1":"297.30"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"295.35","1":"295.35"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"295.87","1":"295.87"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"290.69","1":"290.69"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"289.58","1":"289.58"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"290.00","1":"290.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"317.06","1":"317.06"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"326.05","1":"326.05"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"344.32","1":"344.32"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"377.03","1":"377.03"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"412.85","1":"412.85"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"452.07","1":"452.07"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"495.02","1":"495.02"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"500.87","1":"500.87"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"453.29","1":"453.29"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"407.96","1":"407.96"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"426.01","1":"426.01"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"397.66","1":"397.66"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"387.92","1":"387.92"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"373.47","1":"373.47"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"391.14","1":"391.14"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"371.25","1":"371.25"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"352.67","1":"352.67"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"355.68","1":"355.68"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"377.16","1":"377.16"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"360.51","1":"360.51"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"356.67","1":"356.67"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"392.34","1":"392.34"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"397.30","1":"397.30"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"395.45","1":"395.45"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"375.03","1":"375.03"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"412.53","1":"412.53"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"427.74","1":"427.74"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"409.11","1":"409.11"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"410.89","1":"410.89"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"398.89","1":"398.89"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"417.56","1":"417.56"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"417.54","1":"417.54"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"418.12","1":"418.12"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"414.79","1":"414.79"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"417.73","1":"417.73"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"412.17","1":"412.17"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"406.24","1":"406.24"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"392.27","1":"392.27"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"390.51","1":"390.51"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"373.88","1":"373.88"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"374.92","1":"374.92"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"373.73","1":"373.73"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"375.55","1":"375.55"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"378.62","1":"378.62"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"374.46","1":"374.46"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"355.93","1":"355.93"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"354.65","1":"354.65"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"351.48","1":"351.48"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"347.39","1":"347.39"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"341.39","1":"341.39"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"333.45","1":"333.45"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"329.16","1":"329.16"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"328.66","1":"328.66"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"327.70","1":"327.70"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"344.60","1":"344.60"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"344.74","1":"344.74"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"342.68","1":"342.68"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"338.44","1":"338.44"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"339.91","1":"339.91"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"337.86","1":"337.86"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"336.06","1":"336.06"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"332.73","1":"332.73"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"339.89","1":"339.89"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"333.21","1":"333.21"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"333.84","1":"333.84"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"332.63","1":"332.63"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"364.85","1":"364.85"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"374.44","1":"374.44"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"359.02","1":"359.02"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"361.28","1":"361.28"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"357.25","1":"357.25"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"355.62","1":"355.62"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"358.86","1":"358.86"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"361.86","1":"361.86"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"354.61","1":"354.61"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"357.20","1":"357.20"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"354.10","1":"354.10"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"353.00","1":"353.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"345.82","1":"345.82"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"345.54","1":"345.54"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"346.45","1":"346.45"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"344.94","1":"344.94"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"348.50","1":"348.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"352.74","1":"352.74"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"358.08","1":"358.08"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"360.65","1":"360.65"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"365.96","1":"365.96"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"375.42","1":"375.42"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"367.51","1":"367.51"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"360.41","1":"360.41"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"363.00","1":"363.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"361.58","1":"361.58"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"358.45","1":"358.45"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"370.43","1":"370.43"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"369.61","1":"369.61"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"367.34","1":"367.34"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"358.50","1":"358.50"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"356.55","1":"356.55"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"348.65","1":"348.65"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"359.91","1":"359.91"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"365.90","1":"365.90"}]}