{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"12.70","1":"12.70"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"11.72","1":"11.72"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"12.69","1":"12.69"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"12.48","1":"12.48"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"11.50","1":"11.50"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"12.27","1":"12.27"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"12.27","1":"12.27"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"11.60","1":"11.60"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"11.60","1":"11.60"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"12.38","1":"12.38"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"11.40","1":"11.40"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"12.40","1":"12.40"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"12.60","1":"12.60"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"12.60","1":"12.60"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"12.62","1":"12.62"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"11.62","1":"11.62"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"10.62","1":"10.62"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"10.75","1":"10.75"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"9.75","1":"9.75"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"9.01","1":"9.01"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"9.01","1":"9.01"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"9.59","1":"9.59"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"8.59","1":"8.59"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"7.59","1":"7.59"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"7.50","1":"7.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"7.55","1":"7.55"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"7.01","1":"7.01"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"6.72","1":"6.72"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"6.80","1":"6.80"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"6.80","1":"6.80"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"6.81","1":"6.81"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"6.75","1":"6.75"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"7.59","1":"7.59"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"8.53","1":"8.53"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"9.15","1":"9.15"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"8.66","1":"8.66"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"9.35","1":"9.35"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"10.07","1":"10.07"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"10.03","1":"10.03"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"9.38","1":"9.38"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"10.38","1":"10.38"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"11.38","1":"11.38"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"12.38","1":"12.38"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"13.38","1":"13.38"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"13.79","1":"13.79"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"13.38","1":"13.38"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"12.53","1":"12.53"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"11.90","1":"11.90"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"12.08","1":"12.08"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"12.82","1":"12.82"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"12.80","1":"12.80"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"13.00","1":"13.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"13.90","1":"13.90"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"14.94","1":"14.94"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"16.06","1":"16.06"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"16.37","1":"16.37"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"15.25","1":"15.25"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"12.95","1":"12.95"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"13.00","1":"13.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"12.40","1":"12.40"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"12.10","1":"12.10"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"12.05","1":"12.05"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"11.65","1":"11.65"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"11.40","1":"11.40"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"11.86","1":"11.86"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"11.37","1":"11.37"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"11.40","1":"11.40"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"11.00","1":"11.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"11.00","1":"11.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"11.30","1":"11.30"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"11.70","1":"11.70"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"11.50","1":"11.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"12.50","1":"12.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"12.65","1":"12.65"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"12.18","1":"12.18"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"12.85","1":"12.85"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"11.85","1":"11.85"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"11.05","1":"11.05"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"10.98","1":"10.98"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"10.43","1":"10.43"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"10.75","1":"10.75"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"10.60","1":"10.60"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.32","1":"10.32"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"10.27","1":"10.27"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"10.01","1":"10.01"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"10.01","1":"10.01"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"10.82","1":"10.82"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"11.74","1":"11.74"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"12.74","1":"12.74"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"13.74","1":"13.74"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"14.77","1":"14.77"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"15.01","1":"15.01"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"14.26","1":"14.26"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"14.95","1":"14.95"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"14.95","1":"14.95"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"14.50","1":"14.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"14.65","1":"14.65"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"14.75","1":"14.75"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"13.60","1":"13.60"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.04","1":"14.04"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"14.35","1":"14.35"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.22","1":"13.22"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.37","1":"13.37"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"12.53","1":"12.53"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"11.48","1":"11.48"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"10.83","1":"10.83"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"10.61","1":"10.61"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"10.28","1":"10.28"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"9.93","1":"9.93"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.18","1":"10.18"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.33","1":"10.33"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.33","1":"10.33"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"10.61","1":"10.61"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"10.22","1":"10.22"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"13.25","1":"13.25"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"14.51","1":"14.51"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"13.51","1":"13.51"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"13.01","1":"13.01"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"14.05","1":"14.05"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"14.88","1":"14.88"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"14.17","1":"14.17"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.60","1":"13.60"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"13.60","1":"13.60"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.31","1":"12.31"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"11.11","1":"11.11"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"12.19","1":"12.19"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"13.27","1":"13.27"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"13.65","1":"13.65"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"13.46","1":"13.46"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.07","1":"12.07"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.07","1":"12.07"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.21","1":"12.21"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"12.21","1":"12.21"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.56","1":"11.56"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"11.56","1":"11.56"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"11.56","1":"11.56"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"11.44","1":"11.44"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.80","1":"11.80"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.80","1":"11.80"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"11.80","1":"11.80"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.23","1":"11.23"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.23","1":"11.23"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.25","1":"11.25"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"12.38","1":"12.38"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"13.62","1":"13.62"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"14.98","1":"14.98"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"15.82","1":"15.82"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"14.28","1":"14.28"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"15.46","1":"15.46"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"15.05","1":"15.05"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"13.70","1":"13.70"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"14.85","1":"14.85"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"15.01","1":"15.01"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"15.41","1":"15.41"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"16.38","1":"16.38"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"14.89","1":"14.89"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.26","1":"14.26"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"13.80","1":"13.80"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"13.80","1":"13.80"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"13.80","1":"13.80"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"12.97","1":"12.97"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"12.27","1":"12.27"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"13.50","1":"13.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"13.70","1":"13.70"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"13.70","1":"13.70"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"12.33","1":"12.33"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"12.60","1":"12.60"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"12.06","1":"12.06"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"13.27","1":"13.27"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"14.60","1":"14.60"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"13.56","1":"13.56"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"14.90","1":"14.90"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"15.92","1":"15.92"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"15.57","1":"15.57"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"15.43","1":"15.43"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"15.20","1":"15.20"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"15.90","1":"15.90"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"14.50","1":"14.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"14.50","1":"14.50"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"13.05","1":"13.05"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"11.86","1":"11.86"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"13.00","1":"13.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.23","1":"14.23"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"13.26","1":"13.26"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"12.26","1":"12.26"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"12.60","1":"12.60"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"12.03","1":"12.03"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"12.81","1":"12.81"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"11.62","1":"11.62"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"12.76","1":"12.76"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"13.89","1":"13.89"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"13.71","1":"13.71"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"14.40","1":"14.40"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"13.17","1":"13.17"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"12.25","1":"12.25"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"12.20","1":"12.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.28","1":"12.28"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.28","1":"12.28"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"13.00","1":"13.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"12.91","1":"12.91"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"12.91","1":"12.91"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"11.91","1":"11.91"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.20","1":"12.20"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"13.00","1":"13.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"13.00","1":"13.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"13.00","1":"13.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"13.00","1":"13.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"13.00","1":"13.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"13.00","1":"13.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"12.30","1":"12.30"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"13.10","1":"13.10"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"13.95","1":"13.95"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"14.90","1":"14.90"}]}