{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"489.96","1":"489.96"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"488.00","1":"488.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"508.93","1":"508.93"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"525.43","1":"525.43"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"522.08","1":"522.08"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"528.18","1":"528.18"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"544.92","1":"544.92"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"542.89","1":"542.89"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"535.85","1":"535.85"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"535.00","1":"535.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"511.00","1":"511.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"517.00","1":"517.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"515.01","1":"515.01"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"500.24","1":"500.24"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"480.00","1":"480.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"479.00","1":"479.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"500.00","1":"500.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"490.00","1":"490.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"466.73","1":"466.73"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"479.27","1":"479.27"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"480.00","1":"480.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"480.00","1":"480.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"494.94","1":"494.94"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"486.52","1":"486.52"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"497.66","1":"497.66"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"499.77","1":"499.77"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"499.98","1":"499.98"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"485.00","1":"485.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"493.00","1":"493.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"497.07","1":"497.07"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"498.00","1":"498.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"495.00","1":"495.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"495.00","1":"495.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"478.10","1":"478.10"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"460.01","1":"460.01"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"460.00","1":"460.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"462.44","1":"462.44"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"470.00","1":"470.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"447.02","1":"447.02"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"436.37","1":"436.37"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"429.59","1":"429.59"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"431.38","1":"431.38"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"431.20","1":"431.20"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"430.00","1":"430.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"430.00","1":"430.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"429.64","1":"429.64"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"427.11","1":"427.11"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"427.00","1":"427.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"428.99","1":"428.99"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"436.00","1":"436.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"429.58","1":"429.58"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"433.00","1":"433.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"429.99","1":"429.99"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"430.00","1":"430.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"435.00","1":"435.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"429.99","1":"429.99"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"426.04","1":"426.04"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"428.00","1":"428.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"430.00","1":"430.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"428.00","1":"428.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"427.75","1":"427.75"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"427.00","1":"427.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"424.11","1":"424.11"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"426.90","1":"426.90"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"426.94","1":"426.94"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"430.00","1":"430.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"421.27","1":"421.27"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"424.23","1":"424.23"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"429.89","1":"429.89"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"422.01","1":"422.01"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"422.00","1":"422.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"420.00","1":"420.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"421.00","1":"421.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"420.00","1":"420.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"416.00","1":"416.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"418.96","1":"418.96"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"419.87","1":"419.87"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"412.90","1":"412.90"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"412.00","1":"412.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"410.50","1":"410.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"418.98","1":"418.98"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"425.00","1":"425.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"424.00","1":"424.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"419.00","1":"419.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"420.03","1":"420.03"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"418.00","1":"418.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"419.95","1":"419.95"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"410.50","1":"410.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"410.35","1":"410.35"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"412.39","1":"412.39"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"412.00","1":"412.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"415.00","1":"415.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"416.99","1":"416.99"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"389.27","1":"389.27"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"369.86","1":"369.86"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"369.78","1":"369.78"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"361.71","1":"361.71"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"356.82","1":"356.82"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"370.00","1":"370.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"381.18","1":"381.18"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"385.78","1":"385.78"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"381.41","1":"381.41"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"382.18","1":"382.18"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"384.00","1":"384.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"382.99","1":"382.99"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"386.85","1":"386.85"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"379.89","1":"379.89"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"370.74","1":"370.74"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"372.14","1":"372.14"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"372.10","1":"372.10"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"369.17","1":"369.17"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"368.71","1":"368.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"365.91","1":"365.91"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"363.00","1":"363.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"358.93","1":"358.93"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"356.99","1":"356.99"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"366.28","1":"366.28"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"365.48","1":"365.48"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"364.98","1":"364.98"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"360.00","1":"360.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"360.00","1":"360.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"365.67","1":"365.67"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"355.92","1":"355.92"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"351.03","1":"351.03"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"355.94","1":"355.94"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"355.86","1":"355.86"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"355.00","1":"355.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"354.72","1":"354.72"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"357.49","1":"357.49"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"359.65","1":"359.65"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"349.12","1":"349.12"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"350.00","1":"350.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"350.00","1":"350.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"345.62","1":"345.62"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"348.05","1":"348.05"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"345.00","1":"345.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"346.75","1":"346.75"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"346.75","1":"346.75"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"343.67","1":"343.67"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"342.57","1":"342.57"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"345.00","1":"345.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"342.75","1":"342.75"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"344.78","1":"344.78"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"341.09","1":"341.09"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"341.52","1":"341.52"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"333.13","1":"333.13"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"309.71","1":"309.71"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"309.00","1":"309.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"307.46","1":"307.46"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"305.57","1":"305.57"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"307.29","1":"307.29"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"308.46","1":"308.46"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"309.98","1":"309.98"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"307.94","1":"307.94"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"305.80","1":"305.80"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"309.00","1":"309.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"307.18","1":"307.18"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"309.00","1":"309.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"309.00","1":"309.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"307.23","1":"307.23"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"302.15","1":"302.15"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"302.88","1":"302.88"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"301.76","1":"301.76"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"301.08","1":"301.08"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"301.74","1":"301.74"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"300.02","1":"300.02"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"300.26","1":"300.26"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"310.97","1":"310.97"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"307.38","1":"307.38"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"300.89","1":"300.89"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"300.00","1":"300.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"298.05","1":"298.05"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"307.19","1":"307.19"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"302.63","1":"302.63"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"304.43","1":"304.43"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"301.52","1":"301.52"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"306.56","1":"306.56"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"299.87","1":"299.87"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"297.92","1":"297.92"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"297.96","1":"297.96"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"297.08","1":"297.08"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"296.58","1":"296.58"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"292.10","1":"292.10"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"290.69","1":"290.69"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"288.90","1":"288.90"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"298.72","1":"298.72"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"292.93","1":"292.93"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"290.19","1":"290.19"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"292.25","1":"292.25"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"288.15","1":"288.15"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"288.15","1":"288.15"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"288.11","1":"288.11"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"288.00","1":"288.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"288.01","1":"288.01"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"288.00","1":"288.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"284.05","1":"284.05"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"277.50","1":"277.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"273.39","1":"273.39"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"280.00","1":"280.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"277.04","1":"277.04"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"279.04","1":"279.04"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"278.11","1":"278.11"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"275.50","1":"275.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"269.96","1":"269.96"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"269.90","1":"269.90"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"270.05","1":"270.05"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"267.57","1":"267.57"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"274.69","1":"274.69"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"296.87","1":"296.87"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"294.75","1":"294.75"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"290.00","1":"290.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"290.97","1":"290.97"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"292.25","1":"292.25"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"295.29","1":"295.29"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"305.05","1":"305.05"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"318.14","1":"318.14"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"286.33","1":"286.33"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"269.95","1":"269.95"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"278.00","1":"278.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"284.57","1":"284.57"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"297.47","1":"297.47"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"327.22","1":"327.22"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"348.01","1":"348.01"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"334.31","1":"334.31"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"333.41","1":"333.41"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"317.77","1":"317.77"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"348.85","1":"348.85"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"354.19","1":"354.19"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"349.75","1":"349.75"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"350.44","1":"350.44"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"385.48","1":"385.48"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"424.03","1":"424.03"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"413.61","1":"413.61"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"422.00","1":"422.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"415.83","1":"415.83"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"425.06","1":"425.06"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"425.00","1":"425.00"}]}