{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"19.54","1":"19.54"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"19.88","1":"19.88"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"20.08","1":"20.08"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"20.34","1":"20.34"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"20.49","1":"20.49"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"20.88","1":"20.88"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"20.89","1":"20.89"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"20.33","1":"20.33"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"20.65","1":"20.65"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"20.99","1":"20.99"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"20.45","1":"20.45"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"19.59","1":"19.59"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"19.89","1":"19.89"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"19.99","1":"19.99"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"20.19","1":"20.19"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"19.55","1":"19.55"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"20.11","1":"20.11"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"20.35","1":"20.35"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"20.64","1":"20.64"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"21.46","1":"21.46"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"21.33","1":"21.33"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"21.54","1":"21.54"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"21.64","1":"21.64"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"21.59","1":"21.59"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"22.05","1":"22.05"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"21.95","1":"21.95"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"22.01","1":"22.01"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"22.25","1":"22.25"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"22.04","1":"22.04"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"22.27","1":"22.27"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"22.40","1":"22.40"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"22.42","1":"22.42"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"22.17","1":"22.17"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"22.18","1":"22.18"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"22.37","1":"22.37"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"22.56","1":"22.56"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"22.44","1":"22.44"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"22.23","1":"22.23"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"22.26","1":"22.26"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"22.49","1":"22.49"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"22.19","1":"22.19"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"22.07","1":"22.07"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"21.97","1":"21.97"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"22.07","1":"22.07"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"22.28","1":"22.28"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"22.30","1":"22.30"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"21.90","1":"21.90"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"21.49","1":"21.49"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"21.28","1":"21.28"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"21.50","1":"21.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"21.22","1":"21.22"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"20.54","1":"20.54"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"21.52","1":"21.52"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"21.92","1":"21.92"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"21.55","1":"21.55"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"21.79","1":"21.79"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"21.04","1":"21.04"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"20.86","1":"20.86"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"20.21","1":"20.21"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"20.01","1":"20.01"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"20.10","1":"20.10"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"20.13","1":"20.13"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"20.13","1":"20.13"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"20.16","1":"20.16"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"20.45","1":"20.45"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"20.28","1":"20.28"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"20.34","1":"20.34"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"20.00","1":"20.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"19.80","1":"19.80"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"19.84","1":"19.84"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"21.33","1":"21.33"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"22.93","1":"22.93"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"23.56","1":"23.56"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"23.29","1":"23.29"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"23.55","1":"23.55"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"23.86","1":"23.86"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"24.17","1":"24.17"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"22.36","1":"22.36"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"21.23","1":"21.23"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"21.10","1":"21.10"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"21.81","1":"21.81"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"20.07","1":"20.07"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"20.00","1":"20.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"20.15","1":"20.15"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"20.17","1":"20.17"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"20.08","1":"20.08"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"20.36","1":"20.36"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"20.40","1":"20.40"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"20.78","1":"20.78"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"20.63","1":"20.63"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"20.52","1":"20.52"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"20.54","1":"20.54"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"20.70","1":"20.70"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"20.77","1":"20.77"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"20.86","1":"20.86"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"20.98","1":"20.98"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"21.78","1":"21.78"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"20.91","1":"20.91"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"21.48","1":"21.48"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"21.09","1":"21.09"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"21.39","1":"21.39"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"21.45","1":"21.45"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"21.71","1":"21.71"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"21.80","1":"21.80"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"21.94","1":"21.94"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"23.59","1":"23.59"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"23.60","1":"23.60"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"23.90","1":"23.90"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"24.11","1":"24.11"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"23.85","1":"23.85"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"24.05","1":"24.05"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"24.11","1":"24.11"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"24.48","1":"24.48"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"25.14","1":"25.14"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"26.14","1":"26.14"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"26.41","1":"26.41"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"26.49","1":"26.49"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"23.70","1":"23.70"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"22.65","1":"22.65"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"22.54","1":"22.54"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"22.86","1":"22.86"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"23.11","1":"23.11"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"23.12","1":"23.12"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"23.15","1":"23.15"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"23.06","1":"23.06"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"23.20","1":"23.20"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"23.11","1":"23.11"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"23.13","1":"23.13"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"23.42","1":"23.42"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"23.70","1":"23.70"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"23.61","1":"23.61"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"23.49","1":"23.49"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"23.59","1":"23.59"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"23.52","1":"23.52"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"23.53","1":"23.53"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"23.44","1":"23.44"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"23.46","1":"23.46"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"23.43","1":"23.43"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"23.59","1":"23.59"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"23.59","1":"23.59"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"23.59","1":"23.59"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"23.49","1":"23.49"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"23.09","1":"23.09"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"23.26","1":"23.26"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"23.49","1":"23.49"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"23.42","1":"23.42"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"23.43","1":"23.43"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"23.54","1":"23.54"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"23.77","1":"23.77"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"23.39","1":"23.39"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"23.04","1":"23.04"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"23.15","1":"23.15"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"22.80","1":"22.80"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"22.78","1":"22.78"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"23.21","1":"23.21"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"22.74","1":"22.74"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"22.01","1":"22.01"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"22.37","1":"22.37"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"22.56","1":"22.56"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"22.91","1":"22.91"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"22.17","1":"22.17"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"22.33","1":"22.33"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"22.26","1":"22.26"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"22.18","1":"22.18"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"21.35","1":"21.35"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"20.61","1":"20.61"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"20.87","1":"20.87"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"21.15","1":"21.15"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"21.30","1":"21.30"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"21.41","1":"21.41"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"21.39","1":"21.39"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"21.55","1":"21.55"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"22.38","1":"22.38"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"22.48","1":"22.48"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"22.62","1":"22.62"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"22.76","1":"22.76"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"22.63","1":"22.63"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"22.92","1":"22.92"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"21.45","1":"21.45"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"21.07","1":"21.07"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"21.50","1":"21.50"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"21.59","1":"21.59"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"21.67","1":"21.67"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"22.70","1":"22.70"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"22.11","1":"22.11"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"21.85","1":"21.85"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"22.36","1":"22.36"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"22.00","1":"22.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"22.37","1":"22.37"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"22.20","1":"22.20"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"23.57","1":"23.57"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"23.11","1":"23.11"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"21.93","1":"21.93"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"21.59","1":"21.59"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"20.95","1":"20.95"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"20.90","1":"20.90"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"20.82","1":"20.82"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"21.38","1":"21.38"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"21.19","1":"21.19"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"22.87","1":"22.87"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"21.75","1":"21.75"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"21.93","1":"21.93"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"23.28","1":"23.28"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"24.47","1":"24.47"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"22.39","1":"22.39"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"22.44","1":"22.44"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"22.44","1":"22.44"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"21.85","1":"21.85"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"22.52","1":"22.52"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"22.25","1":"22.25"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"22.06","1":"22.06"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"16.43","1":"16.43"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"17.22","1":"17.22"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"16.68","1":"16.68"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"16.77","1":"16.77"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"16.82","1":"16.82"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"16.77","1":"16.77"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"16.51","1":"16.51"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"16.58","1":"16.58"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"16.53","1":"16.53"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"16.49","1":"16.49"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"16.83","1":"16.83"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"16.50","1":"16.50"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"16.85","1":"16.85"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"16.68","1":"16.68"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"16.53","1":"16.53"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"16.50","1":"16.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"16.81","1":"16.81"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"16.84","1":"16.84"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"16.75","1":"16.75"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"17.44","1":"17.44"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"17.70","1":"17.70"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"17.38","1":"17.38"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"17.31","1":"17.31"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"17.10","1":"17.10"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"17.32","1":"17.32"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"17.20","1":"17.20"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"17.07","1":"17.07"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"17.30","1":"17.30"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"16.86","1":"16.86"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"17.04","1":"17.04"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"17.15","1":"17.15"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"17.84","1":"17.84"}]}