{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"68.80","1":"68.80"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"68.85","1":"68.85"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"73.50","1":"73.50"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"78.80","1":"78.80"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"74.00","1":"74.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"79.55","1":"79.55"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"85.52","1":"85.52"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"91.93","1":"91.93"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"98.82","1":"98.82"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"104.50","1":"104.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"96.66","1":"96.66"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"95.99","1":"95.99"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"93.40","1":"93.40"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"90.51","1":"90.51"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"95.45","1":"95.45"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"99.00","1":"99.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"97.31","1":"97.31"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"87.50","1":"87.50"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"81.12","1":"81.12"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"79.00","1":"79.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"78.43","1":"78.43"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"78.75","1":"78.75"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"82.99","1":"82.99"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"89.21","1":"89.21"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"88.50","1":"88.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"86.02","1":"86.02"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"86.17","1":"86.17"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"89.95","1":"89.95"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"89.95","1":"89.95"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"85.05","1":"85.05"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"86.02","1":"86.02"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"83.02","1":"83.02"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"83.02","1":"83.02"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"82.00","1":"82.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"80.02","1":"80.02"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"83.95","1":"83.95"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"89.98","1":"89.98"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"87.05","1":"87.05"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"87.02","1":"87.02"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"89.98","1":"89.98"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"92.35","1":"92.35"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"86.23","1":"86.23"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"85.01","1":"85.01"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"87.99","1":"87.99"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"90.00","1":"90.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"90.00","1":"90.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"90.00","1":"90.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"92.50","1":"92.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"94.74","1":"94.74"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"88.25","1":"88.25"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"90.00","1":"90.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"92.98","1":"92.98"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"94.90","1":"94.90"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"94.00","1":"94.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"95.02","1":"95.02"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"93.10","1":"93.10"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"94.90","1":"94.90"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"100.00","1":"100.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"94.52","1":"94.52"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"99.95","1":"99.95"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"102.52","1":"102.52"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"101.50","1":"101.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"101.01","1":"101.01"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"102.50","1":"102.50"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"98.60","1":"98.60"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"103.10","1":"103.10"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"102.25","1":"102.25"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"103.00","1":"103.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"104.00","1":"104.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"105.00","1":"105.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"105.00","1":"105.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"105.03","1":"105.03"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"105.00","1":"105.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"105.10","1":"105.10"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"105.00","1":"105.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"107.07","1":"107.07"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"105.52","1":"105.52"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"105.50","1":"105.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"106.10","1":"106.10"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"104.50","1":"104.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"103.00","1":"103.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"100.18","1":"100.18"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"92.48","1":"92.48"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"86.19","1":"86.19"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"86.10","1":"86.10"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"85.01","1":"85.01"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"84.07","1":"84.07"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"81.90","1":"81.90"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"77.37","1":"77.37"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"77.19","1":"77.19"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"77.19","1":"77.19"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"77.19","1":"77.19"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"82.46","1":"82.46"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"82.46","1":"82.46"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"88.96","1":"88.96"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"88.89","1":"88.89"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"88.89","1":"88.89"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"88.89","1":"88.89"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"85.00","1":"85.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"84.00","1":"84.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"84.00","1":"84.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"84.00","1":"84.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"84.00","1":"84.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"89.00","1":"89.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"80.19","1":"80.19"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"76.65","1":"76.65"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"82.41","1":"82.41"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"82.41","1":"82.41"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"82.41","1":"82.41"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"88.61","1":"88.61"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"88.61","1":"88.61"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"88.61","1":"88.61"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"88.61","1":"88.61"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"88.61","1":"88.61"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"88.61","1":"88.61"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"88.61","1":"88.61"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"88.61","1":"88.61"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"84.74","1":"84.74"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"80.00","1":"80.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"84.84","1":"84.84"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"84.84","1":"84.84"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"79.99","1":"79.99"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"77.31","1":"77.31"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"79.99","1":"79.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"79.99","1":"79.99"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"79.99","1":"79.99"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"78.99","1":"78.99"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"79.18","1":"79.18"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"79.97","1":"79.97"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"79.97","1":"79.97"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"79.50","1":"79.50"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"79.50","1":"79.50"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"79.00","1":"79.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"78.00","1":"78.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"80.50","1":"80.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"80.50","1":"80.50"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"80.50","1":"80.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"78.76","1":"78.76"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"79.90","1":"79.90"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"74.16","1":"74.16"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"79.00","1":"79.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"78.57","1":"78.57"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"78.97","1":"78.97"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"80.00","1":"80.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"80.00","1":"80.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"79.01","1":"79.01"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"79.01","1":"79.01"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"82.07","1":"82.07"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"82.07","1":"82.07"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"82.07","1":"82.07"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"82.07","1":"82.07"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"82.07","1":"82.07"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"82.07","1":"82.07"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"82.07","1":"82.07"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"82.07","1":"82.07"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"82.07","1":"82.07"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"80.19","1":"80.19"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"80.19","1":"80.19"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"80.19","1":"80.19"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"80.19","1":"80.19"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"80.19","1":"80.19"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"83.50","1":"83.50"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"81.28","1":"81.28"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"80.32","1":"80.32"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"79.12","1":"79.12"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"82.00","1":"82.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"80.00","1":"80.00"}]}