{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"28.50","1":"28.50"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"28.00","1":"28.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"30.10","1":"30.10"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"30.10","1":"30.10"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"30.10","1":"30.10"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"32.36","1":"32.36"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"32.36","1":"32.36"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"35.00","1":"35.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"35.00","1":"35.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"35.00","1":"35.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"34.97","1":"34.97"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"34.97","1":"34.97"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"31.48","1":"31.48"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"34.27","1":"34.27"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"37.63","1":"37.63"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"37.63","1":"37.63"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"37.63","1":"37.63"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"37.63","1":"37.63"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"37.63","1":"37.63"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"37.63","1":"37.63"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"36.42","1":"36.42"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"36.42","1":"36.42"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"36.42","1":"36.42"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"36.42","1":"36.42"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"36.42","1":"36.42"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"36.42","1":"36.42"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"36.42","1":"36.42"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"35.20","1":"35.20"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"34.00","1":"34.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"34.00","1":"34.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"34.00","1":"34.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"34.00","1":"34.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"34.00","1":"34.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"34.00","1":"34.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"34.00","1":"34.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"37.40","1":"37.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"37.50","1":"37.50"}]}