{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"21.72","1":"21.72"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"21.60","1":"21.60"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"22.00","1":"22.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"22.83","1":"22.83"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"24.54","1":"24.54"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"25.18","1":"25.18"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"25.00","1":"25.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"24.44","1":"24.44"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"24.56","1":"24.56"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"24.68","1":"24.68"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"24.26","1":"24.26"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"22.52","1":"22.52"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"22.18","1":"22.18"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"22.72","1":"22.72"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"22.73","1":"22.73"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"21.67","1":"21.67"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"21.97","1":"21.97"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"23.24","1":"23.24"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"24.72","1":"24.72"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"24.81","1":"24.81"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"24.99","1":"24.99"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"24.54","1":"24.54"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"24.27","1":"24.27"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"24.29","1":"24.29"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"23.49","1":"23.49"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"23.14","1":"23.14"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"23.08","1":"23.08"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"23.61","1":"23.61"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"23.79","1":"23.79"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"23.48","1":"23.48"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"23.68","1":"23.68"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"22.99","1":"22.99"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"23.49","1":"23.49"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"23.55","1":"23.55"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"23.48","1":"23.48"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"23.61","1":"23.61"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"23.90","1":"23.90"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"23.18","1":"23.18"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"23.03","1":"23.03"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"22.73","1":"22.73"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"22.68","1":"22.68"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"23.56","1":"23.56"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"23.72","1":"23.72"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"23.66","1":"23.66"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"24.90","1":"24.90"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"24.75","1":"24.75"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"24.03","1":"24.03"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"23.11","1":"23.11"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"23.30","1":"23.30"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"24.36","1":"24.36"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"24.00","1":"24.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"23.43","1":"23.43"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"23.44","1":"23.44"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"23.89","1":"23.89"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"22.86","1":"22.86"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"22.71","1":"22.71"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"22.71","1":"22.71"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"23.23","1":"23.23"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"23.57","1":"23.57"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"23.17","1":"23.17"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"23.42","1":"23.42"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"23.11","1":"23.11"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"22.88","1":"22.88"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"22.71","1":"22.71"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"22.80","1":"22.80"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"22.96","1":"22.96"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"23.01","1":"23.01"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"23.00","1":"23.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"23.01","1":"23.01"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"22.76","1":"22.76"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"23.13","1":"23.13"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"22.92","1":"22.92"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"22.79","1":"22.79"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"22.31","1":"22.31"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"20.05","1":"20.05"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"20.00","1":"20.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"19.51","1":"19.51"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"19.99","1":"19.99"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"20.17","1":"20.17"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"20.15","1":"20.15"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"20.60","1":"20.60"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"20.65","1":"20.65"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"20.34","1":"20.34"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"20.14","1":"20.14"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"20.20","1":"20.20"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"20.34","1":"20.34"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"20.33","1":"20.33"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"21.73","1":"21.73"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"22.88","1":"22.88"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"23.60","1":"23.60"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"23.91","1":"23.91"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"23.89","1":"23.89"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"23.76","1":"23.76"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"24.77","1":"24.77"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"24.73","1":"24.73"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"25.04","1":"25.04"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"24.85","1":"24.85"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"25.16","1":"25.16"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"24.50","1":"24.50"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"23.03","1":"23.03"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"22.12","1":"22.12"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"21.89","1":"21.89"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"22.85","1":"22.85"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"22.14","1":"22.14"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"22.43","1":"22.43"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"22.12","1":"22.12"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"21.83","1":"21.83"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"22.12","1":"22.12"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"22.44","1":"22.44"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"22.18","1":"22.18"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"22.27","1":"22.27"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"22.28","1":"22.28"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"22.56","1":"22.56"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"22.18","1":"22.18"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"22.01","1":"22.01"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"22.20","1":"22.20"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"22.52","1":"22.52"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"22.30","1":"22.30"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"22.22","1":"22.22"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"22.11","1":"22.11"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"21.99","1":"21.99"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"21.65","1":"21.65"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"21.44","1":"21.44"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"21.67","1":"21.67"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"21.27","1":"21.27"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"21.21","1":"21.21"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"21.22","1":"21.22"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"21.03","1":"21.03"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"20.38","1":"20.38"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"21.26","1":"21.26"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"22.54","1":"22.54"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"24.23","1":"24.23"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"23.67","1":"23.67"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"23.51","1":"23.51"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"22.62","1":"22.62"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"22.19","1":"22.19"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"22.02","1":"22.02"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"22.53","1":"22.53"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"22.80","1":"22.80"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"23.73","1":"23.73"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"29.11","1":"29.11"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"30.97","1":"30.97"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"30.44","1":"30.44"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"28.11","1":"28.11"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"28.43","1":"28.43"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"27.85","1":"27.85"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"28.74","1":"28.74"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"28.11","1":"28.11"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"27.85","1":"27.85"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"27.22","1":"27.22"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"27.42","1":"27.42"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"28.12","1":"28.12"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"27.16","1":"27.16"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"27.04","1":"27.04"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"28.12","1":"28.12"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"28.21","1":"28.21"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"28.01","1":"28.01"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"27.81","1":"27.81"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"26.06","1":"26.06"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"26.22","1":"26.22"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"25.58","1":"25.58"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"25.45","1":"25.45"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"25.65","1":"25.65"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"25.84","1":"25.84"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"25.87","1":"25.87"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"25.87","1":"25.87"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"26.08","1":"26.08"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"25.93","1":"25.93"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"25.61","1":"25.61"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"25.63","1":"25.63"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"25.64","1":"25.64"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"25.61","1":"25.61"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"25.82","1":"25.82"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"25.76","1":"25.76"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"25.90","1":"25.90"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"24.68","1":"24.68"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"24.83","1":"24.83"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"24.61","1":"24.61"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"23.63","1":"23.63"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"23.35","1":"23.35"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"23.27","1":"23.27"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"23.25","1":"23.25"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"23.34","1":"23.34"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"23.32","1":"23.32"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"23.67","1":"23.67"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"24.02","1":"24.02"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"23.69","1":"23.69"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"23.60","1":"23.60"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"23.73","1":"23.73"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"23.94","1":"23.94"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"23.82","1":"23.82"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"24.52","1":"24.52"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"25.12","1":"25.12"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"25.92","1":"25.92"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"27.11","1":"27.11"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"26.13","1":"26.13"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"26.31","1":"26.31"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"26.59","1":"26.59"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"26.40","1":"26.40"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"26.45","1":"26.45"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"26.51","1":"26.51"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"26.34","1":"26.34"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"26.91","1":"26.91"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"27.71","1":"27.71"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"28.00","1":"28.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"28.35","1":"28.35"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"28.98","1":"28.98"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"30.02","1":"30.02"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"29.94","1":"29.94"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"29.50","1":"29.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"29.76","1":"29.76"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"29.42","1":"29.42"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"29.34","1":"29.34"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"29.11","1":"29.11"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"29.91","1":"29.91"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"30.14","1":"30.14"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"29.64","1":"29.64"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"30.10","1":"30.10"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"28.77","1":"28.77"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"28.83","1":"28.83"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"28.40","1":"28.40"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"28.40","1":"28.40"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"28.01","1":"28.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"28.40","1":"28.40"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"28.73","1":"28.73"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"28.86","1":"28.86"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"29.10","1":"29.10"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"29.08","1":"29.08"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"29.08","1":"29.08"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"29.14","1":"29.14"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"29.05","1":"29.05"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"29.18","1":"29.18"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"29.47","1":"29.47"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"29.42","1":"29.42"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"29.27","1":"29.27"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"31.19","1":"31.19"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"31.30","1":"31.30"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"31.92","1":"31.92"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"35.11","1":"35.11"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"36.30","1":"36.30"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"39.82","1":"39.82"}]}