{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"30.00","1":"30.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"31.03","1":"31.03"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"31.21","1":"31.21"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"31.96","1":"31.96"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"33.53","1":"33.53"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"35.77","1":"35.77"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"37.72","1":"37.72"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"37.00","1":"37.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"37.34","1":"37.34"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"38.79","1":"38.79"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"37.90","1":"37.90"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"36.60","1":"36.60"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"36.20","1":"36.20"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"36.22","1":"36.22"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"36.37","1":"36.37"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"34.75","1":"34.75"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"36.29","1":"36.29"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"36.03","1":"36.03"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"35.92","1":"35.92"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"37.00","1":"37.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"37.00","1":"37.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"36.98","1":"36.98"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"36.99","1":"36.99"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"36.39","1":"36.39"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"36.70","1":"36.70"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"36.72","1":"36.72"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"36.32","1":"36.32"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"35.87","1":"35.87"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"36.84","1":"36.84"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"37.04","1":"37.04"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"37.81","1":"37.81"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"37.78","1":"37.78"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"37.73","1":"37.73"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"38.14","1":"38.14"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"38.44","1":"38.44"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"37.77","1":"37.77"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"37.14","1":"37.14"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"37.46","1":"37.46"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"37.80","1":"37.80"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"37.63","1":"37.63"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"37.73","1":"37.73"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"38.24","1":"38.24"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"38.00","1":"38.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"37.50","1":"37.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"37.24","1":"37.24"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"36.82","1":"36.82"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"37.17","1":"37.17"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"36.99","1":"36.99"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"36.75","1":"36.75"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"35.55","1":"35.55"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"35.51","1":"35.51"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"35.56","1":"35.56"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"36.18","1":"36.18"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"36.00","1":"36.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"35.60","1":"35.60"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"35.01","1":"35.01"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"34.52","1":"34.52"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"34.70","1":"34.70"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"35.03","1":"35.03"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"35.00","1":"35.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"35.22","1":"35.22"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"35.51","1":"35.51"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"35.70","1":"35.70"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"36.35","1":"36.35"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"37.57","1":"37.57"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"37.10","1":"37.10"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"37.44","1":"37.44"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"36.17","1":"36.17"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"37.48","1":"37.48"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"37.50","1":"37.50"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"37.84","1":"37.84"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"37.79","1":"37.79"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"37.65","1":"37.65"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"37.99","1":"37.99"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"37.99","1":"37.99"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"38.00","1":"38.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"37.98","1":"37.98"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"38.00","1":"38.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"39.70","1":"39.70"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"39.85","1":"39.85"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"39.50","1":"39.50"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"39.76","1":"39.76"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"39.49","1":"39.49"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"39.00","1":"39.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"38.65","1":"38.65"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"37.69","1":"37.69"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"38.35","1":"38.35"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"38.54","1":"38.54"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"38.46","1":"38.46"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"39.26","1":"39.26"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"39.79","1":"39.79"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"39.76","1":"39.76"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"40.30","1":"40.30"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"38.43","1":"38.43"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"38.50","1":"38.50"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"40.20","1":"40.20"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"39.78","1":"39.78"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"39.37","1":"39.37"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"39.19","1":"39.19"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"40.09","1":"40.09"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"40.51","1":"40.51"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"39.99","1":"39.99"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"40.30","1":"40.30"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"39.75","1":"39.75"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"40.99","1":"40.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"40.50","1":"40.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"40.26","1":"40.26"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"39.95","1":"39.95"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"42.95","1":"42.95"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"44.25","1":"44.25"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"43.10","1":"43.10"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"44.21","1":"44.21"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"44.25","1":"44.25"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"45.00","1":"45.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"44.00","1":"44.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"43.13","1":"43.13"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"43.13","1":"43.13"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"42.65","1":"42.65"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"42.63","1":"42.63"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"42.50","1":"42.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"42.70","1":"42.70"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"41.81","1":"41.81"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"42.18","1":"42.18"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"41.20","1":"41.20"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"41.20","1":"41.20"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"43.33","1":"43.33"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"43.51","1":"43.51"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"44.01","1":"44.01"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"42.54","1":"42.54"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"42.96","1":"42.96"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"44.49","1":"44.49"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"43.08","1":"43.08"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"45.00","1":"45.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"45.00","1":"45.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"48.51","1":"48.51"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"50.01","1":"50.01"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"53.14","1":"53.14"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"53.99","1":"53.99"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"56.00","1":"56.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"57.01","1":"57.01"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"57.00","1":"57.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"56.19","1":"56.19"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"56.29","1":"56.29"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"55.18","1":"55.18"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"55.00","1":"55.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"52.62","1":"52.62"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"51.44","1":"51.44"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"50.54","1":"50.54"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"53.00","1":"53.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"50.70","1":"50.70"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"49.81","1":"49.81"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"48.78","1":"48.78"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"48.63","1":"48.63"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"48.63","1":"48.63"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"48.07","1":"48.07"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"49.00","1":"49.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"51.98","1":"51.98"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"50.82","1":"50.82"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"51.90","1":"51.90"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"50.56","1":"50.56"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"50.15","1":"50.15"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"54.30","1":"54.30"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"51.59","1":"51.59"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"50.99","1":"50.99"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"50.98","1":"50.98"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"50.50","1":"50.50"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"50.54","1":"50.54"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"51.00","1":"51.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"52.00","1":"52.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"52.00","1":"52.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"53.00","1":"53.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"51.99","1":"51.99"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"52.00","1":"52.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"52.01","1":"52.01"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"53.00","1":"53.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"55.57","1":"55.57"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"54.04","1":"54.04"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"53.90","1":"53.90"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"55.17","1":"55.17"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"55.95","1":"55.95"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"56.04","1":"56.04"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"56.00","1":"56.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"56.22","1":"56.22"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"58.02","1":"58.02"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"58.33","1":"58.33"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"59.48","1":"59.48"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"57.65","1":"57.65"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"59.60","1":"59.60"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"57.43","1":"57.43"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"57.45","1":"57.45"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"57.90","1":"57.90"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"57.71","1":"57.71"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"56.52","1":"56.52"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"56.99","1":"56.99"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"56.46","1":"56.46"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"56.92","1":"56.92"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"58.32","1":"58.32"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"58.76","1":"58.76"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"58.80","1":"58.80"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"58.80","1":"58.80"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"58.06","1":"58.06"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"58.10","1":"58.10"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"57.10","1":"57.10"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"57.86","1":"57.86"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"58.46","1":"58.46"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"59.89","1":"59.89"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"59.00","1":"59.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"59.00","1":"59.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"58.26","1":"58.26"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"57.06","1":"57.06"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"58.84","1":"58.84"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"60.76","1":"60.76"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"65.41","1":"65.41"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"64.66","1":"64.66"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"62.05","1":"62.05"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"62.21","1":"62.21"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"62.80","1":"62.80"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"60.39","1":"60.39"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"61.09","1":"61.09"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"67.20","1":"67.20"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"68.35","1":"68.35"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"68.21","1":"68.21"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"68.13","1":"68.13"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"68.03","1":"68.03"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"69.91","1":"69.91"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"62.40","1":"62.40"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"60.73","1":"60.73"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"59.95","1":"59.95"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"59.14","1":"59.14"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"57.27","1":"57.27"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"59.73","1":"59.73"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"59.07","1":"59.07"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"59.19","1":"59.19"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"63.43","1":"63.43"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"67.13","1":"67.13"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"68.06","1":"68.06"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"63.86","1":"63.86"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"70.25","1":"70.25"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"69.02","1":"69.02"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"69.05","1":"69.05"}]}