{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"96.05","1":"96.05"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"95.11","1":"95.11"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"96.98","1":"96.98"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"96.96","1":"96.96"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"97.89","1":"97.89"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"101.50","1":"101.50"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"105.00","1":"105.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"105.50","1":"105.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"105.00","1":"105.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"105.00","1":"105.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"101.58","1":"101.58"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"93.97","1":"93.97"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"97.82","1":"97.82"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"100.00","1":"100.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"94.52","1":"94.52"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"89.23","1":"89.23"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"92.80","1":"92.80"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"99.76","1":"99.76"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"99.76","1":"99.76"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"98.10","1":"98.10"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"97.03","1":"97.03"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"104.31","1":"104.31"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"107.00","1":"107.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"105.11","1":"105.11"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"106.00","1":"106.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"104.00","1":"104.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"101.01","1":"101.01"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"101.01","1":"101.01"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"93.02","1":"93.02"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"99.62","1":"99.62"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"97.00","1":"97.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"100.35","1":"100.35"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"97.08","1":"97.08"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"96.07","1":"96.07"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"96.00","1":"96.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"96.00","1":"96.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"96.01","1":"96.01"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"98.00","1":"98.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"95.15","1":"95.15"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"89.00","1":"89.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"95.68","1":"95.68"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"95.00","1":"95.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"95.00","1":"95.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"93.75","1":"93.75"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"97.99","1":"97.99"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"99.16","1":"99.16"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"99.16","1":"99.16"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"92.50","1":"92.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"99.35","1":"99.35"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"93.00","1":"93.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"90.00","1":"90.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"96.53","1":"96.53"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"92.55","1":"92.55"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"98.00","1":"98.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"98.00","1":"98.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"96.00","1":"96.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"96.00","1":"96.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"98.62","1":"98.62"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"99.79","1":"99.79"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"100.00","1":"100.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"100.00","1":"100.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"100.00","1":"100.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"98.00","1":"98.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"104.43","1":"104.43"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"102.90","1":"102.90"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"95.68","1":"95.68"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"92.18","1":"92.18"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"93.00","1":"93.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"96.58","1":"96.58"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"94.54","1":"94.54"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"99.80","1":"99.80"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"94.00","1":"94.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"93.94","1":"93.94"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"95.00","1":"95.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"95.00","1":"95.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"92.01","1":"92.01"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"93.00","1":"93.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"97.08","1":"97.08"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"97.00","1":"97.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"96.55","1":"96.55"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"95.00","1":"95.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"93.50","1":"93.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"93.00","1":"93.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"92.03","1":"92.03"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"91.41","1":"91.41"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"90.96","1":"90.96"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"90.96","1":"90.96"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"90.13","1":"90.13"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"90.52","1":"90.52"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"91.59","1":"91.59"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"91.01","1":"91.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"92.03","1":"92.03"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"92.03","1":"92.03"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"92.03","1":"92.03"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"90.00","1":"90.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"90.93","1":"90.93"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"93.87","1":"93.87"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"90.49","1":"90.49"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"87.60","1":"87.60"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"91.00","1":"91.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"89.81","1":"89.81"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"97.73","1":"97.73"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"98.55","1":"98.55"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"102.60","1":"102.60"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"102.31","1":"102.31"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"100.79","1":"100.79"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"95.77","1":"95.77"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"93.14","1":"93.14"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"93.69","1":"93.69"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"93.22","1":"93.22"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"93.40","1":"93.40"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"94.23","1":"94.23"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"94.23","1":"94.23"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"92.29","1":"92.29"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"91.28","1":"91.28"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"88.06","1":"88.06"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"95.72","1":"95.72"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"101.95","1":"101.95"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"104.55","1":"104.55"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"99.96","1":"99.96"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"101.05","1":"101.05"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"101.10","1":"101.10"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"98.29","1":"98.29"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"99.87","1":"99.87"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"97.74","1":"97.74"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"96.78","1":"96.78"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"98.04","1":"98.04"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"96.84","1":"96.84"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"93.00","1":"93.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"90.33","1":"90.33"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"86.02","1":"86.02"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"86.76","1":"86.76"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"85.00","1":"85.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"84.08","1":"84.08"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"84.27","1":"84.27"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"87.04","1":"87.04"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"89.51","1":"89.51"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"88.99","1":"88.99"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"89.00","1":"89.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"87.51","1":"87.51"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"86.85","1":"86.85"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"91.40","1":"91.40"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"88.50","1":"88.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"85.14","1":"85.14"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"85.99","1":"85.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"84.62","1":"84.62"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"81.06","1":"81.06"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"83.05","1":"83.05"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"80.52","1":"80.52"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"80.00","1":"80.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"80.80","1":"80.80"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"82.50","1":"82.50"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"82.53","1":"82.53"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"82.60","1":"82.60"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"82.81","1":"82.81"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"85.80","1":"85.80"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"88.63","1":"88.63"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"88.03","1":"88.03"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"87.81","1":"87.81"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"84.44","1":"84.44"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"84.44","1":"84.44"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"83.34","1":"83.34"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"83.34","1":"83.34"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"84.69","1":"84.69"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"84.00","1":"84.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"83.63","1":"83.63"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"86.00","1":"86.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"86.35","1":"86.35"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"83.50","1":"83.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"83.00","1":"83.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"83.00","1":"83.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"82.00","1":"82.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"84.84","1":"84.84"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"83.94","1":"83.94"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"81.68","1":"81.68"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"84.11","1":"84.11"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"78.20","1":"78.20"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"80.40","1":"80.40"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"80.01","1":"80.01"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"80.01","1":"80.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"80.01","1":"80.01"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"81.47","1":"81.47"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"81.19","1":"81.19"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"80.00","1":"80.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"80.00","1":"80.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"79.05","1":"79.05"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"82.51","1":"82.51"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"90.76","1":"90.76"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"99.84","1":"99.84"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"105.62","1":"105.62"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"102.95","1":"102.95"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"102.18","1":"102.18"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"103.00","1":"103.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"103.00","1":"103.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"103.25","1":"103.25"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"102.63","1":"102.63"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"108.30","1":"108.30"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"103.86","1":"103.86"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"102.43","1":"102.43"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"102.03","1":"102.03"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"104.90","1":"104.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"91.56","1":"91.56"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"98.36","1":"98.36"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"101.83","1":"101.83"}]}