{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"57.16","1":"57.16"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"57.50","1":"57.50"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"57.71","1":"57.71"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"57.49","1":"57.49"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"57.62","1":"57.62"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"58.00","1":"58.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"57.52","1":"57.52"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"57.67","1":"57.67"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"57.49","1":"57.49"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"57.13","1":"57.13"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"54.65","1":"54.65"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"54.56","1":"54.56"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"55.50","1":"55.50"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"56.00","1":"56.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"52.19","1":"52.19"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"51.57","1":"51.57"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"52.16","1":"52.16"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"51.10","1":"51.10"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"50.26","1":"50.26"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"51.00","1":"51.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"52.00","1":"52.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"51.51","1":"51.51"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"52.12","1":"52.12"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"51.81","1":"51.81"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"52.65","1":"52.65"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"52.49","1":"52.49"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"51.98","1":"51.98"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"51.45","1":"51.45"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"51.45","1":"51.45"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"52.11","1":"52.11"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"51.30","1":"51.30"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"50.65","1":"50.65"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"51.00","1":"51.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"49.97","1":"49.97"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"49.75","1":"49.75"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"49.50","1":"49.50"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"49.68","1":"49.68"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"50.27","1":"50.27"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"49.84","1":"49.84"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"49.48","1":"49.48"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"48.24","1":"48.24"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"48.00","1":"48.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"48.50","1":"48.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"48.00","1":"48.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"48.59","1":"48.59"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"48.99","1":"48.99"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"49.00","1":"49.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"48.00","1":"48.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"47.90","1":"47.90"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"48.50","1":"48.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"47.50","1":"47.50"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"48.00","1":"48.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"48.40","1":"48.40"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"47.50","1":"47.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"47.50","1":"47.50"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"47.14","1":"47.14"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"47.80","1":"47.80"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"47.26","1":"47.26"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"47.00","1":"47.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"47.00","1":"47.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"48.70","1":"48.70"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"49.27","1":"49.27"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"50.60","1":"50.60"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"51.89","1":"51.89"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"51.99","1":"51.99"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"50.02","1":"50.02"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"49.50","1":"49.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"50.50","1":"50.50"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"49.05","1":"49.05"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"48.55","1":"48.55"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"49.49","1":"49.49"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"48.59","1":"48.59"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"48.03","1":"48.03"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"48.00","1":"48.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"47.81","1":"47.81"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"47.70","1":"47.70"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"47.00","1":"47.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"47.50","1":"47.50"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"47.50","1":"47.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"47.42","1":"47.42"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"47.83","1":"47.83"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"49.01","1":"49.01"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"49.00","1":"49.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"48.52","1":"48.52"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"49.00","1":"49.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"49.55","1":"49.55"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"50.08","1":"50.08"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"50.55","1":"50.55"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"48.50","1":"48.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"49.00","1":"49.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"49.50","1":"49.50"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"48.52","1":"48.52"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"49.75","1":"49.75"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"49.00","1":"49.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"48.51","1":"48.51"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"47.58","1":"47.58"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"48.44","1":"48.44"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"48.05","1":"48.05"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"48.00","1":"48.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"48.80","1":"48.80"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"49.45","1":"49.45"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"49.97","1":"49.97"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"49.39","1":"49.39"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"50.00","1":"50.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"50.20","1":"50.20"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"50.16","1":"50.16"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"49.99","1":"49.99"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"48.73","1":"48.73"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"49.03","1":"49.03"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"49.66","1":"49.66"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"48.92","1":"48.92"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"49.01","1":"49.01"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"49.50","1":"49.50"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"49.31","1":"49.31"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"49.25","1":"49.25"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"48.32","1":"48.32"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"48.85","1":"48.85"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"48.12","1":"48.12"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"48.51","1":"48.51"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"48.62","1":"48.62"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"47.66","1":"47.66"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"47.75","1":"47.75"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"48.00","1":"48.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"47.42","1":"47.42"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"48.11","1":"48.11"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"48.00","1":"48.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"48.00","1":"48.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"47.51","1":"47.51"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"46.31","1":"46.31"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"46.81","1":"46.81"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"46.65","1":"46.65"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"45.93","1":"45.93"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"45.05","1":"45.05"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"44.75","1":"44.75"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"40.47","1":"40.47"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"38.96","1":"38.96"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"42.66","1":"42.66"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"41.58","1":"41.58"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"42.60","1":"42.60"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"43.53","1":"43.53"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"44.00","1":"44.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"42.38","1":"42.38"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"41.99","1":"41.99"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"40.30","1":"40.30"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"40.83","1":"40.83"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"40.74","1":"40.74"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"40.51","1":"40.51"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"40.50","1":"40.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"41.05","1":"41.05"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"41.80","1":"41.80"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"40.59","1":"40.59"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"41.14","1":"41.14"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"41.08","1":"41.08"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"40.30","1":"40.30"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"40.83","1":"40.83"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"40.67","1":"40.67"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"40.59","1":"40.59"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"39.80","1":"39.80"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"41.26","1":"41.26"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"41.07","1":"41.07"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"40.86","1":"40.86"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"40.97","1":"40.97"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"40.76","1":"40.76"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"41.06","1":"41.06"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"40.78","1":"40.78"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"40.80","1":"40.80"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"40.81","1":"40.81"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"40.87","1":"40.87"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"39.94","1":"39.94"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"39.72","1":"39.72"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"40.02","1":"40.02"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"39.10","1":"39.10"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"39.73","1":"39.73"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"40.11","1":"40.11"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"40.73","1":"40.73"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"44.80","1":"44.80"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"49.28","1":"49.28"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"45.14","1":"45.14"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"44.05","1":"44.05"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"44.07","1":"44.07"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"43.78","1":"43.78"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"42.02","1":"42.02"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"41.90","1":"41.90"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"41.53","1":"41.53"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"42.37","1":"42.37"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"41.69","1":"41.69"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"43.30","1":"43.30"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"39.29","1":"39.29"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"40.45","1":"40.45"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"40.77","1":"40.77"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"41.61","1":"41.61"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"41.02","1":"41.02"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"40.24","1":"40.24"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"40.82","1":"40.82"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"40.27","1":"40.27"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"39.81","1":"39.81"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"39.72","1":"39.72"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"40.34","1":"40.34"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"40.10","1":"40.10"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"40.02","1":"40.02"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"40.56","1":"40.56"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"40.50","1":"40.50"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"41.26","1":"41.26"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"41.04","1":"41.04"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"40.22","1":"40.22"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"40.49","1":"40.49"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"40.13","1":"40.13"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"40.27","1":"40.27"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"39.57","1":"39.57"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"40.00","1":"40.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"39.77","1":"39.77"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"40.00","1":"40.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"40.35","1":"40.35"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"40.34","1":"40.34"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"40.47","1":"40.47"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"40.24","1":"40.24"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"41.25","1":"41.25"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"41.12","1":"41.12"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"40.85","1":"40.85"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"41.96","1":"41.96"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"42.13","1":"42.13"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"41.91","1":"41.91"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"42.41","1":"42.41"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"42.33","1":"42.33"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"41.93","1":"41.93"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"41.55","1":"41.55"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"42.60","1":"42.60"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"43.51","1":"43.51"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"41.57","1":"41.57"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"42.96","1":"42.96"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"43.01","1":"43.01"}]}