{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"414.05","1":"414.05"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"445.10","1":"445.10"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"478.48","1":"478.48"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"450.00","1":"450.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"478.58","1":"478.58"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"489.99","1":"489.99"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"482.00","1":"482.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"477.94","1":"477.94"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"473.25","1":"473.25"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"462.01","1":"462.01"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"470.00","1":"470.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"456.62","1":"456.62"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"460.00","1":"460.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"459.00","1":"459.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"455.00","1":"455.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"475.10","1":"475.10"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"461.00","1":"461.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"459.58","1":"459.58"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"456.60","1":"456.60"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"456.60","1":"456.60"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"450.11","1":"450.11"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"452.55","1":"452.55"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"455.00","1":"455.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"450.50","1":"450.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"449.00","1":"449.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"445.00","1":"445.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"448.69","1":"448.69"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"452.19","1":"452.19"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"470.00","1":"470.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"478.83","1":"478.83"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"478.78","1":"478.78"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"455.56","1":"455.56"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"464.50","1":"464.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"499.34","1":"499.34"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"523.63","1":"523.63"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"545.30","1":"545.30"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"530.00","1":"530.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"535.33","1":"535.33"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"532.00","1":"532.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"540.00","1":"540.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"548.00","1":"548.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"550.00","1":"550.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"549.96","1":"549.96"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"554.94","1":"554.94"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"574.75","1":"574.75"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"577.62","1":"577.62"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"565.42","1":"565.42"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"565.43","1":"565.43"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"559.58","1":"559.58"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"559.84","1":"559.84"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"601.80","1":"601.80"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"614.80","1":"614.80"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"610.15","1":"610.15"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"634.65","1":"634.65"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"641.91","1":"641.91"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"664.51","1":"664.51"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"670.00","1":"670.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"669.98","1":"669.98"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"668.49","1":"668.49"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"669.26","1":"669.26"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"666.00","1":"666.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"679.46","1":"679.46"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"689.93","1":"689.93"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"689.71","1":"689.71"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"680.26","1":"680.26"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"676.79","1":"676.79"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"675.00","1":"675.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"675.85","1":"675.85"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"679.24","1":"679.24"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"674.50","1":"674.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"667.25","1":"667.25"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"675.00","1":"675.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"675.00","1":"675.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"690.00","1":"690.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"690.07","1":"690.07"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"680.04","1":"680.04"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"680.42","1":"680.42"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"712.56","1":"712.56"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"729.23","1":"729.23"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"725.47","1":"725.47"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"721.96","1":"721.96"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"710.00","1":"710.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"708.78","1":"708.78"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"710.50","1":"710.50"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"715.00","1":"715.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"732.98","1":"732.98"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"759.87","1":"759.87"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"767.85","1":"767.85"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"761.05","1":"761.05"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"780.00","1":"780.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"792.39","1":"792.39"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"788.48","1":"788.48"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"790.00","1":"790.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"776.96","1":"776.96"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"797.96","1":"797.96"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"796.96","1":"796.96"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"793.00","1":"793.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"766.98","1":"766.98"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"724.73","1":"724.73"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"718.47","1":"718.47"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"737.50","1":"737.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"723.73","1":"723.73"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"712.05","1":"712.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"735.68","1":"735.68"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"750.00","1":"750.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"746.42","1":"746.42"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"738.00","1":"738.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"741.10","1":"741.10"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"742.25","1":"742.25"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"742.24","1":"742.24"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"744.59","1":"744.59"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"736.59","1":"736.59"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"740.40","1":"740.40"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"740.00","1":"740.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"735.43","1":"735.43"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"745.00","1":"745.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"738.04","1":"738.04"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"720.44","1":"720.44"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"729.55","1":"729.55"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"730.00","1":"730.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"727.42","1":"727.42"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"800.16","1":"800.16"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"723.88","1":"723.88"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"734.55","1":"734.55"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"730.98","1":"730.98"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"747.45","1":"747.45"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"722.21","1":"722.21"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"738.78","1":"738.78"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"741.46","1":"741.46"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"740.00","1":"740.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"731.29","1":"731.29"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"731.95","1":"731.95"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"739.82","1":"739.82"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"766.76","1":"766.76"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"756.13","1":"756.13"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"770.05","1":"770.05"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"768.87","1":"768.87"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"765.01","1":"765.01"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"772.66","1":"772.66"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"780.46","1":"780.46"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"780.25","1":"780.25"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"763.97","1":"763.97"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"769.80","1":"769.80"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"763.59","1":"763.59"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"781.45","1":"781.45"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"775.78","1":"775.78"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"765.23","1":"765.23"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"765.08","1":"765.08"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"766.73","1":"766.73"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"762.27","1":"762.27"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"760.19","1":"760.19"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"788.97","1":"788.97"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"796.98","1":"796.98"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"790.05","1":"790.05"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"800.52","1":"800.52"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"789.41","1":"789.41"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"784.99","1":"784.99"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"775.00","1":"775.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"773.45","1":"773.45"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"770.06","1":"770.06"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"793.59","1":"793.59"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"801.00","1":"801.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"800.10","1":"800.10"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"810.89","1":"810.89"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"818.05","1":"818.05"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"899.86","1":"899.86"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"897.58","1":"897.58"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"955.66","1":"955.66"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"942.33","1":"942.33"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"924.66","1":"924.66"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"912.13","1":"912.13"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"920.00","1":"920.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"924.13","1":"924.13"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"907.75","1":"907.75"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"900.26","1":"900.26"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"897.30","1":"897.30"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"984.72","1":"984.72"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"996.67","1":"996.67"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1019.78","1":"1019.78"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"993.93","1":"993.93"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1008.83","1":"1008.83"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1000.66","1":"1000.66"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1070.86","1":"1070.86"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1048.22","1":"1048.22"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1084.82","1":"1084.82"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1023.10","1":"1023.10"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"999.98","1":"999.98"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"917.87","1":"917.87"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"992.51","1":"992.51"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1021.33","1":"1021.33"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"1092.36","1":"1092.36"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"1118.68","1":"1118.68"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"1123.10","1":"1123.10"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"1117.32","1":"1117.32"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"1112.00","1":"1112.00"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"1117.99","1":"1117.99"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"1130.98","1":"1130.98"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"1122.65","1":"1122.65"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"1113.99","1":"1113.99"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"1155.55","1":"1155.55"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"1182.00","1":"1182.00"},{"s_date":"Dec 16, 24","0":"Dec 16, 24","s_close":"1243.07","1":"1243.07"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"1228.98","1":"1228.98"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"1227.72","1":"1227.72"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"1189.84","1":"1189.84"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"1181.99","1":"1181.99"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"1232.70","1":"1232.70"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"1218.13","1":"1218.13"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"1200.00","1":"1200.00"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"1212.12","1":"1212.12"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"1250.22","1":"1250.22"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"1237.86","1":"1237.86"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"1271.12","1":"1271.12"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"1271.26","1":"1271.26"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"1282.05","1":"1282.05"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"1250.24","1":"1250.24"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"1231.37","1":"1231.37"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"1208.01","1":"1208.01"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"1200.01","1":"1200.01"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"1199.50","1":"1199.50"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"1206.02","1":"1206.02"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"1251.74","1":"1251.74"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"1299.50","1":"1299.50"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"1275.19","1":"1275.19"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"1271.25","1":"1271.25"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"1284.16","1":"1284.16"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"1280.17","1":"1280.17"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"1262.52","1":"1262.52"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"1285.08","1":"1285.08"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"1281.66","1":"1281.66"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"1270.26","1":"1270.26"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"1270.59","1":"1270.59"},{"s_date":"Jan 29, 25","0":"Jan 29, 25","s_close":"1265.48","1":"1265.48"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"1275.72","1":"1275.72"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"1264.10","1":"1264.10"},{"s_date":"Feb 03, 25","0":"Feb 03, 25","s_close":"1262.72","1":"1262.72"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"1260.00","1":"1260.00"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"1250.00","1":"1250.00"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"1231.36","1":"1231.36"},{"s_date":"Feb 10, 25","0":"Feb 10, 25","s_close":"1230.63","1":"1230.63"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"1224.60","1":"1224.60"},{"s_date":"Feb 12, 25","0":"Feb 12, 25","s_close":"1235.01","1":"1235.01"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"1237.00","1":"1237.00"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"1230.23","1":"1230.23"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"1229.17","1":"1229.17"}]}