{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"15.00","1":"15.00"},{"s_date":"9:33","0":"9:33","s_close":"15.00","1":"15.00"},{"s_date":"9:34","0":"9:34","s_close":"15.17","1":"15.17"},{"s_date":"9:35","0":"9:35","s_close":"15.17","1":"15.17"},{"s_date":"9:36","0":"9:36","s_close":"15.17","1":"15.17"},{"s_date":"9:37","0":"9:37","s_close":"15.15","1":"15.15"},{"s_date":"9:38","0":"9:38","s_close":"15.15","1":"15.15"},{"s_date":"9:39","0":"9:39","s_close":"15.17","1":"15.17"},{"s_date":"9:40","0":"9:40","s_close":"15.15","1":"15.15"},{"s_date":"9:41","0":"9:41","s_close":"15.15","1":"15.15"},{"s_date":"9:42","0":"9:42","s_close":"15.10","1":"15.10"},{"s_date":"9:43","0":"9:43","s_close":"15.10","1":"15.10"},{"s_date":"9:44","0":"9:44","s_close":"15.15","1":"15.15"},{"s_date":"9:45","0":"9:45","s_close":"15.10","1":"15.10"},{"s_date":"9:46","0":"9:46","s_close":"15.12","1":"15.12"},{"s_date":"9:47","0":"9:47","s_close":"15.04","1":"15.04"},{"s_date":"9:48","0":"9:48","s_close":"15.15","1":"15.15"},{"s_date":"9:49","0":"9:49","s_close":"15.10","1":"15.10"},{"s_date":"9:50","0":"9:50","s_close":"15.05","1":"15.05"},{"s_date":"9:51","0":"9:51","s_close":"15.00","1":"15.00"},{"s_date":"9:52","0":"9:52","s_close":"15.05","1":"15.05"},{"s_date":"9:53","0":"9:53","s_close":"15.01","1":"15.01"},{"s_date":"9:54","0":"9:54","s_close":"14.95","1":"14.95"},{"s_date":"9:55","0":"9:55","s_close":"15.00","1":"15.00"},{"s_date":"9:56","0":"9:56","s_close":"15.00","1":"15.00"},{"s_date":"9:57","0":"9:57","s_close":"15.01","1":"15.01"},{"s_date":"9:59","0":"9:59","s_close":"15.10","1":"15.10"},{"s_date":"10:00","0":"10:00","s_close":"15.14","1":"15.14"},{"s_date":"10:01","0":"10:01","s_close":"15.20","1":"15.20"},{"s_date":"10:02","0":"10:02","s_close":"15.25","1":"15.25"},{"s_date":"10:03","0":"10:03","s_close":"15.27","1":"15.27"},{"s_date":"10:04","0":"10:04","s_close":"15.25","1":"15.25"},{"s_date":"10:05","0":"10:05","s_close":"15.25","1":"15.25"},{"s_date":"10:06","0":"10:06","s_close":"15.26","1":"15.26"},{"s_date":"10:07","0":"10:07","s_close":"15.26","1":"15.26"},{"s_date":"10:08","0":"10:08","s_close":"15.40","1":"15.40"},{"s_date":"10:09","0":"10:09","s_close":"15.40","1":"15.40"},{"s_date":"10:10","0":"10:10","s_close":"15.50","1":"15.50"},{"s_date":"10:11","0":"10:11","s_close":"15.60","1":"15.60"},{"s_date":"10:12","0":"10:12","s_close":"15.84","1":"15.84"},{"s_date":"10:13","0":"10:13","s_close":"15.84","1":"15.84"},{"s_date":"10:14","0":"10:14","s_close":"15.60","1":"15.60"},{"s_date":"10:15","0":"10:15","s_close":"15.69","1":"15.69"},{"s_date":"10:16","0":"10:16","s_close":"15.68","1":"15.68"},{"s_date":"10:17","0":"10:17","s_close":"15.64","1":"15.64"},{"s_date":"10:18","0":"10:18","s_close":"15.51","1":"15.51"},{"s_date":"10:19","0":"10:19","s_close":"15.51","1":"15.51"},{"s_date":"10:20","0":"10:20","s_close":"15.51","1":"15.51"},{"s_date":"10:21","0":"10:21","s_close":"15.50","1":"15.50"},{"s_date":"10:22","0":"10:22","s_close":"15.50","1":"15.50"},{"s_date":"10:24","0":"10:24","s_close":"15.50","1":"15.50"},{"s_date":"10:25","0":"10:25","s_close":"15.49","1":"15.49"},{"s_date":"10:26","0":"10:26","s_close":"15.50","1":"15.50"},{"s_date":"10:27","0":"10:27","s_close":"15.49","1":"15.49"},{"s_date":"10:28","0":"10:28","s_close":"15.47","1":"15.47"},{"s_date":"10:29","0":"10:29","s_close":"15.46","1":"15.46"},{"s_date":"10:30","0":"10:30","s_close":"15.41","1":"15.41"},{"s_date":"10:31","0":"10:31","s_close":"15.45","1":"15.45"},{"s_date":"10:32","0":"10:32","s_close":"15.45","1":"15.45"},{"s_date":"10:33","0":"10:33","s_close":"15.40","1":"15.40"},{"s_date":"10:34","0":"10:34","s_close":"15.35","1":"15.35"},{"s_date":"10:35","0":"10:35","s_close":"15.35","1":"15.35"},{"s_date":"10:37","0":"10:37","s_close":"15.39","1":"15.39"},{"s_date":"10:38","0":"10:38","s_close":"15.35","1":"15.35"},{"s_date":"10:39","0":"10:39","s_close":"15.39","1":"15.39"},{"s_date":"10:40","0":"10:40","s_close":"15.39","1":"15.39"},{"s_date":"10:41","0":"10:41","s_close":"15.44","1":"15.44"},{"s_date":"10:42","0":"10:42","s_close":"15.40","1":"15.40"},{"s_date":"10:43","0":"10:43","s_close":"15.39","1":"15.39"},{"s_date":"10:44","0":"10:44","s_close":"15.25","1":"15.25"},{"s_date":"10:45","0":"10:45","s_close":"15.30","1":"15.30"},{"s_date":"10:46","0":"10:46","s_close":"15.25","1":"15.25"},{"s_date":"10:49","0":"10:49","s_close":"15.25","1":"15.25"},{"s_date":"10:51","0":"10:51","s_close":"15.26","1":"15.26"},{"s_date":"10:52","0":"10:52","s_close":"15.25","1":"15.25"},{"s_date":"10:55","0":"10:55","s_close":"15.35","1":"15.35"},{"s_date":"10:56","0":"10:56","s_close":"15.38","1":"15.38"},{"s_date":"10:57","0":"10:57","s_close":"15.25","1":"15.25"},{"s_date":"10:58","0":"10:58","s_close":"15.26","1":"15.26"},{"s_date":"11:01","0":"11:01","s_close":"15.30","1":"15.30"},{"s_date":"11:04","0":"11:04","s_close":"15.30","1":"15.30"},{"s_date":"11:05","0":"11:05","s_close":"15.30","1":"15.30"},{"s_date":"11:07","0":"11:07","s_close":"15.30","1":"15.30"},{"s_date":"11:08","0":"11:08","s_close":"15.27","1":"15.27"},{"s_date":"11:09","0":"11:09","s_close":"15.25","1":"15.25"},{"s_date":"11:10","0":"11:10","s_close":"15.27","1":"15.27"},{"s_date":"11:11","0":"11:11","s_close":"15.27","1":"15.27"},{"s_date":"11:12","0":"11:12","s_close":"15.30","1":"15.30"},{"s_date":"11:15","0":"11:15","s_close":"15.22","1":"15.22"},{"s_date":"11:16","0":"11:16","s_close":"15.22","1":"15.22"},{"s_date":"11:18","0":"11:18","s_close":"15.21","1":"15.21"},{"s_date":"11:20","0":"11:20","s_close":"15.28","1":"15.28"},{"s_date":"11:22","0":"11:22","s_close":"15.20","1":"15.20"},{"s_date":"11:24","0":"11:24","s_close":"15.18","1":"15.18"},{"s_date":"11:26","0":"11:26","s_close":"15.18","1":"15.18"},{"s_date":"11:29","0":"11:29","s_close":"15.26","1":"15.26"},{"s_date":"11:30","0":"11:30","s_close":"15.18","1":"15.18"},{"s_date":"11:32","0":"11:32","s_close":"15.22","1":"15.22"},{"s_date":"11:33","0":"11:33","s_close":"15.25","1":"15.25"},{"s_date":"11:34","0":"11:34","s_close":"15.25","1":"15.25"},{"s_date":"11:35","0":"11:35","s_close":"15.25","1":"15.25"},{"s_date":"11:36","0":"11:36","s_close":"15.22","1":"15.22"},{"s_date":"11:37","0":"11:37","s_close":"15.22","1":"15.22"},{"s_date":"11:38","0":"11:38","s_close":"15.22","1":"15.22"},{"s_date":"11:39","0":"11:39","s_close":"15.20","1":"15.20"},{"s_date":"11:43","0":"11:43","s_close":"15.22","1":"15.22"},{"s_date":"11:45","0":"11:45","s_close":"15.25","1":"15.25"},{"s_date":"11:46","0":"11:46","s_close":"15.25","1":"15.25"},{"s_date":"11:47","0":"11:47","s_close":"15.22","1":"15.22"},{"s_date":"11:48","0":"11:48","s_close":"15.30","1":"15.30"},{"s_date":"11:50","0":"11:50","s_close":"15.30","1":"15.30"},{"s_date":"11:51","0":"11:51","s_close":"15.23","1":"15.23"},{"s_date":"11:55","0":"11:55","s_close":"15.24","1":"15.24"},{"s_date":"11:56","0":"11:56","s_close":"15.24","1":"15.24"},{"s_date":"11:58","0":"11:58","s_close":"15.23","1":"15.23"},{"s_date":"11:59","0":"11:59","s_close":"15.20","1":"15.20"},{"s_date":"12:01","0":"12:01","s_close":"15.15","1":"15.15"},{"s_date":"12:02","0":"12:02","s_close":"15.20","1":"15.20"},{"s_date":"12:06","0":"12:06","s_close":"15.20","1":"15.20"},{"s_date":"12:09","0":"12:09","s_close":"15.33","1":"15.33"},{"s_date":"12:10","0":"12:10","s_close":"15.34","1":"15.34"},{"s_date":"12:11","0":"12:11","s_close":"15.31","1":"15.31"},{"s_date":"12:14","0":"12:14","s_close":"15.30","1":"15.30"},{"s_date":"12:16","0":"12:16","s_close":"15.25","1":"15.25"},{"s_date":"12:22","0":"12:22","s_close":"15.20","1":"15.20"},{"s_date":"12:23","0":"12:23","s_close":"15.25","1":"15.25"},{"s_date":"12:28","0":"12:28","s_close":"15.25","1":"15.25"},{"s_date":"12:29","0":"12:29","s_close":"15.25","1":"15.25"},{"s_date":"12:30","0":"12:30","s_close":"15.20","1":"15.20"},{"s_date":"12:31","0":"12:31","s_close":"15.20","1":"15.20"},{"s_date":"12:32","0":"12:32","s_close":"15.16","1":"15.16"},{"s_date":"12:34","0":"12:34","s_close":"15.20","1":"15.20"},{"s_date":"12:36","0":"12:36","s_close":"15.20","1":"15.20"},{"s_date":"12:37","0":"12:37","s_close":"15.24","1":"15.24"},{"s_date":"12:38","0":"12:38","s_close":"15.20","1":"15.20"},{"s_date":"12:39","0":"12:39","s_close":"15.19","1":"15.19"},{"s_date":"12:40","0":"12:40","s_close":"15.20","1":"15.20"},{"s_date":"12:41","0":"12:41","s_close":"15.20","1":"15.20"},{"s_date":"12:42","0":"12:42","s_close":"15.20","1":"15.20"},{"s_date":"12:46","0":"12:46","s_close":"15.20","1":"15.20"},{"s_date":"12:50","0":"12:50","s_close":"15.20","1":"15.20"},{"s_date":"12:51","0":"12:51","s_close":"15.20","1":"15.20"},{"s_date":"12:53","0":"12:53","s_close":"15.17","1":"15.17"},{"s_date":"12:54","0":"12:54","s_close":"15.23","1":"15.23"},{"s_date":"12:56","0":"12:56","s_close":"15.17","1":"15.17"},{"s_date":"12:59","0":"12:59","s_close":"15.18","1":"15.18"},{"s_date":"1:00","0":"1:00","s_close":"15.20","1":"15.20"},{"s_date":"1:02","0":"1:02","s_close":"15.24","1":"15.24"},{"s_date":"1:04","0":"1:04","s_close":"15.23","1":"15.23"},{"s_date":"1:06","0":"1:06","s_close":"15.23","1":"15.23"},{"s_date":"1:08","0":"1:08","s_close":"15.18","1":"15.18"},{"s_date":"1:13","0":"1:13","s_close":"15.15","1":"15.15"},{"s_date":"1:16","0":"1:16","s_close":"15.15","1":"15.15"},{"s_date":"1:17","0":"1:17","s_close":"15.20","1":"15.20"},{"s_date":"1:18","0":"1:18","s_close":"15.20","1":"15.20"},{"s_date":"1:21","0":"1:21","s_close":"15.15","1":"15.15"},{"s_date":"1:26","0":"1:26","s_close":"15.15","1":"15.15"},{"s_date":"1:27","0":"1:27","s_close":"15.15","1":"15.15"},{"s_date":"1:29","0":"1:29","s_close":"15.20","1":"15.20"},{"s_date":"1:30","0":"1:30","s_close":"15.23","1":"15.23"},{"s_date":"1:32","0":"1:32","s_close":"15.23","1":"15.23"},{"s_date":"1:34","0":"1:34","s_close":"15.23","1":"15.23"},{"s_date":"1:36","0":"1:36","s_close":"15.20","1":"15.20"},{"s_date":"1:37","0":"1:37","s_close":"15.20","1":"15.20"},{"s_date":"1:38","0":"1:38","s_close":"15.20","1":"15.20"},{"s_date":"1:39","0":"1:39","s_close":"15.24","1":"15.24"},{"s_date":"1:41","0":"1:41","s_close":"15.24","1":"15.24"},{"s_date":"1:43","0":"1:43","s_close":"15.23","1":"15.23"},{"s_date":"1:44","0":"1:44","s_close":"15.21","1":"15.21"},{"s_date":"1:46","0":"1:46","s_close":"15.23","1":"15.23"},{"s_date":"1:47","0":"1:47","s_close":"15.23","1":"15.23"},{"s_date":"1:49","0":"1:49","s_close":"15.20","1":"15.20"},{"s_date":"1:51","0":"1:51","s_close":"15.21","1":"15.21"},{"s_date":"1:52","0":"1:52","s_close":"15.23","1":"15.23"},{"s_date":"1:53","0":"1:53","s_close":"15.22","1":"15.22"},{"s_date":"1:54","0":"1:54","s_close":"15.22","1":"15.22"},{"s_date":"1:56","0":"1:56","s_close":"15.23","1":"15.23"},{"s_date":"1:57","0":"1:57","s_close":"15.25","1":"15.25"},{"s_date":"1:58","0":"1:58","s_close":"15.27","1":"15.27"},{"s_date":"1:59","0":"1:59","s_close":"15.28","1":"15.28"},{"s_date":"2:01","0":"2:01","s_close":"15.26","1":"15.26"},{"s_date":"2:02","0":"2:02","s_close":"15.29","1":"15.29"},{"s_date":"2:03","0":"2:03","s_close":"15.28","1":"15.28"},{"s_date":"2:04","0":"2:04","s_close":"15.27","1":"15.27"},{"s_date":"2:05","0":"2:05","s_close":"15.26","1":"15.26"},{"s_date":"2:06","0":"2:06","s_close":"15.24","1":"15.24"},{"s_date":"2:07","0":"2:07","s_close":"15.23","1":"15.23"},{"s_date":"2:09","0":"2:09","s_close":"15.24","1":"15.24"},{"s_date":"2:10","0":"2:10","s_close":"15.23","1":"15.23"},{"s_date":"2:11","0":"2:11","s_close":"15.28","1":"15.28"},{"s_date":"2:13","0":"2:13","s_close":"15.21","1":"15.21"},{"s_date":"2:14","0":"2:14","s_close":"15.23","1":"15.23"},{"s_date":"2:15","0":"2:15","s_close":"15.23","1":"15.23"},{"s_date":"2:16","0":"2:16","s_close":"15.23","1":"15.23"},{"s_date":"2:17","0":"2:17","s_close":"15.23","1":"15.23"},{"s_date":"2:19","0":"2:19","s_close":"15.24","1":"15.24"},{"s_date":"2:22","0":"2:22","s_close":"15.23","1":"15.23"},{"s_date":"2:23","0":"2:23","s_close":"15.25","1":"15.25"},{"s_date":"2:28","0":"2:28","s_close":"15.28","1":"15.28"},{"s_date":"2:29","0":"2:29","s_close":"15.25","1":"15.25"},{"s_date":"2:30","0":"2:30","s_close":"15.23","1":"15.23"},{"s_date":"2:32","0":"2:32","s_close":"15.21","1":"15.21"},{"s_date":"2:33","0":"2:33","s_close":"15.23","1":"15.23"},{"s_date":"2:35","0":"2:35","s_close":"15.25","1":"15.25"},{"s_date":"2:36","0":"2:36","s_close":"15.21","1":"15.21"},{"s_date":"2:39","0":"2:39","s_close":"15.25","1":"15.25"},{"s_date":"2:41","0":"2:41","s_close":"15.21","1":"15.21"},{"s_date":"2:43","0":"2:43","s_close":"15.21","1":"15.21"},{"s_date":"2:48","0":"2:48","s_close":"15.21","1":"15.21"},{"s_date":"2:49","0":"2:49","s_close":"15.25","1":"15.25"},{"s_date":"2:50","0":"2:50","s_close":"15.21","1":"15.21"},{"s_date":"2:51","0":"2:51","s_close":"15.23","1":"15.23"},{"s_date":"2:52","0":"2:52","s_close":"15.21","1":"15.21"},{"s_date":"2:54","0":"2:54","s_close":"15.21","1":"15.21"},{"s_date":"2:55","0":"2:55","s_close":"15.25","1":"15.25"},{"s_date":"2:57","0":"2:57","s_close":"15.21","1":"15.21"},{"s_date":"2:58","0":"2:58","s_close":"15.23","1":"15.23"},{"s_date":"2:59","0":"2:59","s_close":"15.23","1":"15.23"},{"s_date":"3:00","0":"3:00","s_close":"15.20","1":"15.20"},{"s_date":"3:03","0":"3:03","s_close":"15.16","1":"15.16"},{"s_date":"3:05","0":"3:05","s_close":"15.16","1":"15.16"},{"s_date":"3:06","0":"3:06","s_close":"15.25","1":"15.25"},{"s_date":"3:07","0":"3:07","s_close":"15.50","1":"15.50"},{"s_date":"3:08","0":"3:08","s_close":"15.70","1":"15.70"},{"s_date":"3:11","0":"3:11","s_close":"15.55","1":"15.55"},{"s_date":"3:12","0":"3:12","s_close":"15.55","1":"15.55"},{"s_date":"3:13","0":"3:13","s_close":"15.60","1":"15.60"},{"s_date":"3:14","0":"3:14","s_close":"15.65","1":"15.65"},{"s_date":"3:15","0":"3:15","s_close":"15.67","1":"15.67"},{"s_date":"3:16","0":"3:16","s_close":"15.67","1":"15.67"},{"s_date":"3:18","0":"3:18","s_close":"15.60","1":"15.60"},{"s_date":"3:19","0":"3:19","s_close":"15.60","1":"15.60"},{"s_date":"3:20","0":"3:20","s_close":"15.60","1":"15.60"},{"s_date":"3:21","0":"3:21","s_close":"15.50","1":"15.50"},{"s_date":"3:22","0":"3:22","s_close":"15.50","1":"15.50"},{"s_date":"3:25","0":"3:25","s_close":"15.60","1":"15.60"},{"s_date":"3:26","0":"3:26","s_close":"15.60","1":"15.60"}]}