{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:32","0":"9:32","s_close":"9.76","1":"9.76"},{"s_date":"9:36","0":"9:36","s_close":"9.76","1":"9.76"},{"s_date":"9:45","0":"9:45","s_close":"9.80","1":"9.80"},{"s_date":"9:48","0":"9:48","s_close":"9.80","1":"9.80"},{"s_date":"9:49","0":"9:49","s_close":"9.76","1":"9.76"},{"s_date":"9:50","0":"9:50","s_close":"9.86","1":"9.86"},{"s_date":"9:56","0":"9:56","s_close":"9.86","1":"9.86"},{"s_date":"9:58","0":"9:58","s_close":"9.80","1":"9.80"},{"s_date":"9:59","0":"9:59","s_close":"9.62","1":"9.62"},{"s_date":"10:04","0":"10:04","s_close":"9.80","1":"9.80"},{"s_date":"10:22","0":"10:22","s_close":"9.79","1":"9.79"},{"s_date":"10:28","0":"10:28","s_close":"9.80","1":"9.80"},{"s_date":"10:43","0":"10:43","s_close":"9.80","1":"9.80"},{"s_date":"10:48","0":"10:48","s_close":"9.79","1":"9.79"},{"s_date":"10:52","0":"10:52","s_close":"9.80","1":"9.80"},{"s_date":"10:53","0":"10:53","s_close":"9.80","1":"9.80"},{"s_date":"10:57","0":"10:57","s_close":"9.79","1":"9.79"},{"s_date":"11:05","0":"11:05","s_close":"9.80","1":"9.80"},{"s_date":"11:17","0":"11:17","s_close":"9.80","1":"9.80"},{"s_date":"11:18","0":"11:18","s_close":"9.80","1":"9.80"},{"s_date":"11:19","0":"11:19","s_close":"9.80","1":"9.80"},{"s_date":"11:21","0":"11:21","s_close":"9.99","1":"9.99"},{"s_date":"11:23","0":"11:23","s_close":"9.80","1":"9.80"},{"s_date":"11:25","0":"11:25","s_close":"9.85","1":"9.85"},{"s_date":"11:27","0":"11:27","s_close":"9.80","1":"9.80"},{"s_date":"11:28","0":"11:28","s_close":"9.80","1":"9.80"},{"s_date":"11:35","0":"11:35","s_close":"9.85","1":"9.85"},{"s_date":"11:37","0":"11:37","s_close":"9.98","1":"9.98"},{"s_date":"11:50","0":"11:50","s_close":"9.97","1":"9.97"},{"s_date":"11:51","0":"11:51","s_close":"9.86","1":"9.86"},{"s_date":"11:52","0":"11:52","s_close":"9.87","1":"9.87"},{"s_date":"11:53","0":"11:53","s_close":"9.87","1":"9.87"},{"s_date":"11:54","0":"11:54","s_close":"9.97","1":"9.97"},{"s_date":"12:00","0":"12:00","s_close":"9.97","1":"9.97"},{"s_date":"12:01","0":"12:01","s_close":"9.98","1":"9.98"},{"s_date":"12:02","0":"12:02","s_close":"9.97","1":"9.97"},{"s_date":"12:05","0":"12:05","s_close":"9.96","1":"9.96"},{"s_date":"12:15","0":"12:15","s_close":"9.94","1":"9.94"},{"s_date":"12:17","0":"12:17","s_close":"9.90","1":"9.90"},{"s_date":"12:18","0":"12:18","s_close":"9.86","1":"9.86"},{"s_date":"12:19","0":"12:19","s_close":"9.82","1":"9.82"},{"s_date":"12:20","0":"12:20","s_close":"9.95","1":"9.95"},{"s_date":"12:38","0":"12:38","s_close":"9.83","1":"9.83"},{"s_date":"12:54","0":"12:54","s_close":"9.95","1":"9.95"},{"s_date":"12:55","0":"12:55","s_close":"9.95","1":"9.95"},{"s_date":"1:07","0":"1:07","s_close":"9.90","1":"9.90"},{"s_date":"1:12","0":"1:12","s_close":"10.00","1":"10.00"},{"s_date":"1:19","0":"1:19","s_close":"9.91","1":"9.91"},{"s_date":"1:23","0":"1:23","s_close":"9.92","1":"9.92"},{"s_date":"1:26","0":"1:26","s_close":"10.00","1":"10.00"},{"s_date":"1:27","0":"1:27","s_close":"9.92","1":"9.92"},{"s_date":"1:30","0":"1:30","s_close":"9.91","1":"9.91"},{"s_date":"1:34","0":"1:34","s_close":"9.91","1":"9.91"},{"s_date":"1:38","0":"1:38","s_close":"9.91","1":"9.91"},{"s_date":"1:39","0":"1:39","s_close":"9.92","1":"9.92"},{"s_date":"2:03","0":"2:03","s_close":"10.00","1":"10.00"},{"s_date":"2:04","0":"2:04","s_close":"10.00","1":"10.00"},{"s_date":"2:07","0":"2:07","s_close":"9.99","1":"9.99"},{"s_date":"2:21","0":"2:21","s_close":"9.99","1":"9.99"},{"s_date":"2:23","0":"2:23","s_close":"9.99","1":"9.99"},{"s_date":"2:46","0":"2:46","s_close":"9.91","1":"9.91"},{"s_date":"3:09","0":"3:09","s_close":"9.90","1":"9.90"},{"s_date":"3:10","0":"3:10","s_close":"9.95","1":"9.95"},{"s_date":"3:11","0":"3:11","s_close":"9.95","1":"9.95"},{"s_date":"3:12","0":"3:12","s_close":"9.95","1":"9.95"},{"s_date":"3:15","0":"3:15","s_close":"9.98","1":"9.98"},{"s_date":"3:16","0":"3:16","s_close":"10.04","1":"10.04"},{"s_date":"3:17","0":"3:17","s_close":"10.00","1":"10.00"},{"s_date":"3:18","0":"3:18","s_close":"10.00","1":"10.00"},{"s_date":"3:19","0":"3:19","s_close":"10.05","1":"10.05"},{"s_date":"3:20","0":"3:20","s_close":"10.05","1":"10.05"},{"s_date":"3:21","0":"3:21","s_close":"10.05","1":"10.05"},{"s_date":"3:24","0":"3:24","s_close":"10.05","1":"10.05"},{"s_date":"3:25","0":"3:25","s_close":"10.05","1":"10.05"},{"s_date":"3:27","0":"3:27","s_close":"10.00","1":"10.00"},{"s_date":"3:35","0":"3:35","s_close":"9.99","1":"9.99"},{"s_date":"3:37","0":"3:37","s_close":"9.99","1":"9.99"},{"s_date":"3:39","0":"3:39","s_close":"9.99","1":"9.99"}]}