{"status":"success","msg":"Data does not exist","data":[{"s_date":"9:48","0":"9:48","s_close":"22.38","1":"22.38"},{"s_date":"9:57","0":"9:57","s_close":"22.00","1":"22.00"},{"s_date":"9:59","0":"9:59","s_close":"22.00","1":"22.00"},{"s_date":"10:07","0":"10:07","s_close":"22.00","1":"22.00"},{"s_date":"10:17","0":"10:17","s_close":"22.00","1":"22.00"},{"s_date":"10:19","0":"10:19","s_close":"21.92","1":"21.92"},{"s_date":"11:07","0":"11:07","s_close":"22.00","1":"22.00"},{"s_date":"11:08","0":"11:08","s_close":"22.00","1":"22.00"},{"s_date":"11:09","0":"11:09","s_close":"22.00","1":"22.00"},{"s_date":"11:26","0":"11:26","s_close":"22.00","1":"22.00"},{"s_date":"12:33","0":"12:33","s_close":"22.02","1":"22.02"},{"s_date":"12:36","0":"12:36","s_close":"22.18","1":"22.18"},{"s_date":"12:38","0":"12:38","s_close":"22.19","1":"22.19"},{"s_date":"12:39","0":"12:39","s_close":"22.20","1":"22.20"},{"s_date":"12:45","0":"12:45","s_close":"22.25","1":"22.25"},{"s_date":"12:46","0":"12:46","s_close":"22.40","1":"22.40"},{"s_date":"12:51","0":"12:51","s_close":"22.30","1":"22.30"},{"s_date":"12:57","0":"12:57","s_close":"22.20","1":"22.20"},{"s_date":"1:09","0":"1:09","s_close":"22.20","1":"22.20"},{"s_date":"1:13","0":"1:13","s_close":"22.20","1":"22.20"},{"s_date":"1:14","0":"1:14","s_close":"22.15","1":"22.15"},{"s_date":"1:24","0":"1:24","s_close":"22.14","1":"22.14"},{"s_date":"1:25","0":"1:25","s_close":"22.12","1":"22.12"},{"s_date":"1:42","0":"1:42","s_close":"22.20","1":"22.20"},{"s_date":"1:44","0":"1:44","s_close":"22.34","1":"22.34"},{"s_date":"1:56","0":"1:56","s_close":"22.33","1":"22.33"},{"s_date":"2:01","0":"2:01","s_close":"22.33","1":"22.33"},{"s_date":"2:11","0":"2:11","s_close":"22.30","1":"22.30"}]}