{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"11.80","1":"11.80"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"11.30","1":"11.30"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"11.48","1":"11.48"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"11.50","1":"11.50"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"11.71","1":"11.71"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"11.90","1":"11.90"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"11.86","1":"11.86"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"11.64","1":"11.64"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"11.72","1":"11.72"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"11.50","1":"11.50"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"11.43","1":"11.43"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"11.48","1":"11.48"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"11.55","1":"11.55"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"11.51","1":"11.51"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"11.86","1":"11.86"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"11.50","1":"11.50"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"11.48","1":"11.48"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"11.20","1":"11.20"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"10.99","1":"10.99"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"11.00","1":"11.00"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"11.44","1":"11.44"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"11.15","1":"11.15"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"10.78","1":"10.78"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"10.79","1":"10.79"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"11.35","1":"11.35"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"11.23","1":"11.23"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"11.70","1":"11.70"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"11.00","1":"11.00"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"11.34","1":"11.34"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"11.90","1":"11.90"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"11.75","1":"11.75"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"11.66","1":"11.66"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"11.20","1":"11.20"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"10.85","1":"10.85"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"11.08","1":"11.08"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"11.29","1":"11.29"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"11.30","1":"11.30"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"11.53","1":"11.53"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"11.33","1":"11.33"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"11.45","1":"11.45"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"11.25","1":"11.25"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"11.16","1":"11.16"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"11.50","1":"11.50"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"11.30","1":"11.30"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"11.35","1":"11.35"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"11.17","1":"11.17"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"11.05","1":"11.05"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"10.94","1":"10.94"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"10.83","1":"10.83"},{"s_date":"Mar 03, 22","0":"Mar 03, 22","s_close":"11.10","1":"11.10"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"10.83","1":"10.83"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"10.77","1":"10.77"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"10.74","1":"10.74"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"10.91","1":"10.91"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"10.88","1":"10.88"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"10.82","1":"10.82"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"10.84","1":"10.84"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"10.75","1":"10.75"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"11.02","1":"11.02"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"10.71","1":"10.71"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"10.75","1":"10.75"},{"s_date":"Apr 07, 22","0":"Apr 07, 22","s_close":"10.71","1":"10.71"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"10.76","1":"10.76"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"11.32","1":"11.32"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"11.22","1":"11.22"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"10.50","1":"10.50"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"10.61","1":"10.61"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"10.15","1":"10.15"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"10.36","1":"10.36"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"10.35","1":"10.35"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"9.94","1":"9.94"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"9.92","1":"9.92"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"9.97","1":"9.97"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"10.09","1":"10.09"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"10.09","1":"10.09"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"9.97","1":"9.97"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"9.78","1":"9.78"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"10.09","1":"10.09"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"10.55","1":"10.55"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"10.35","1":"10.35"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"10.22","1":"10.22"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"10.25","1":"10.25"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"10.34","1":"10.34"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"10.33","1":"10.33"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"10.64","1":"10.64"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"10.68","1":"10.68"},{"s_date":"Nov 25, 22","0":"Nov 25, 22","s_close":"10.75","1":"10.75"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"10.59","1":"10.59"},{"s_date":"Dec 02, 22","0":"Dec 02, 22","s_close":"10.66","1":"10.66"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"10.39","1":"10.39"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"10.19","1":"10.19"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"10.40","1":"10.40"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"10.44","1":"10.44"},{"s_date":"Feb 07, 23","0":"Feb 07, 23","s_close":"11.01","1":"11.01"},{"s_date":"Feb 23, 23","0":"Feb 23, 23","s_close":"10.81","1":"10.81"},{"s_date":"Mar 09, 23","0":"Mar 09, 23","s_close":"10.97","1":"10.97"},{"s_date":"Mar 22, 23","0":"Mar 22, 23","s_close":"10.82","1":"10.82"},{"s_date":"Apr 04, 23","0":"Apr 04, 23","s_close":"10.59","1":"10.59"},{"s_date":"May 05, 23","0":"May 05, 23","s_close":"11.29","1":"11.29"},{"s_date":"May 30, 23","0":"May 30, 23","s_close":"11.92","1":"11.92"},{"s_date":"Jul 11, 23","0":"Jul 11, 23","s_close":"10.89","1":"10.89"},{"s_date":"Jul 21, 23","0":"Jul 21, 23","s_close":"11.21","1":"11.21"},{"s_date":"Aug 03, 23","0":"Aug 03, 23","s_close":"12.04","1":"12.04"},{"s_date":"Aug 17, 23","0":"Aug 17, 23","s_close":"11.86","1":"11.86"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"11.95","1":"11.95"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"11.71","1":"11.71"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"11.87","1":"11.87"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"11.37","1":"11.37"},{"s_date":"Oct 23, 23","0":"Oct 23, 23","s_close":"12.50","1":"12.50"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"12.80","1":"12.80"},{"s_date":"Nov 02, 23","0":"Nov 02, 23","s_close":"12.72","1":"12.72"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"12.91","1":"12.91"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"13.30","1":"13.30"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"13.42","1":"13.42"},{"s_date":"Nov 13, 23","0":"Nov 13, 23","s_close":"13.69","1":"13.69"},{"s_date":"Nov 14, 23","0":"Nov 14, 23","s_close":"13.74","1":"13.74"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"13.61","1":"13.61"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"14.08","1":"14.08"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"14.48","1":"14.48"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"14.73","1":"14.73"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"14.98","1":"14.98"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"15.30","1":"15.30"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"15.66","1":"15.66"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"15.41","1":"15.41"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"15.41","1":"15.41"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"14.84","1":"14.84"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"14.44","1":"14.44"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"14.34","1":"14.34"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"15.45","1":"15.45"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"15.37","1":"15.37"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"15.30","1":"15.30"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"15.20","1":"15.20"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"15.41","1":"15.41"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"15.66","1":"15.66"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"15.31","1":"15.31"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"15.57","1":"15.57"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"15.34","1":"15.34"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"15.15","1":"15.15"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"14.86","1":"14.86"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"16.21","1":"16.21"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"16.06","1":"16.06"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"16.02","1":"16.02"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"15.91","1":"15.91"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"15.95","1":"15.95"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"16.00","1":"16.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"15.98","1":"15.98"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"17.56","1":"17.56"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"17.73","1":"17.73"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"18.00","1":"18.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"17.70","1":"17.70"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"17.64","1":"17.64"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"18.37","1":"18.37"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"18.44","1":"18.44"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"18.55","1":"18.55"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"18.61","1":"18.61"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"18.50","1":"18.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"18.46","1":"18.46"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"18.68","1":"18.68"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"18.39","1":"18.39"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"18.30","1":"18.30"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"18.33","1":"18.33"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"17.99","1":"17.99"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"17.91","1":"17.91"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"17.98","1":"17.98"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"18.82","1":"18.82"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"20.37","1":"20.37"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"19.71","1":"19.71"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"18.70","1":"18.70"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"19.15","1":"19.15"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"17.82","1":"17.82"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"18.03","1":"18.03"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"18.11","1":"18.11"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"18.11","1":"18.11"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"18.14","1":"18.14"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"17.98","1":"17.98"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"17.99","1":"17.99"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"17.94","1":"17.94"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"18.24","1":"18.24"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"17.66","1":"17.66"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"17.85","1":"17.85"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"18.01","1":"18.01"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"17.52","1":"17.52"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"17.82","1":"17.82"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"17.72","1":"17.72"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"17.62","1":"17.62"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"17.69","1":"17.69"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"17.81","1":"17.81"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"17.54","1":"17.54"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"17.54","1":"17.54"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"17.62","1":"17.62"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"17.78","1":"17.78"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"17.63","1":"17.63"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"17.48","1":"17.48"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"17.79","1":"17.79"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"17.74","1":"17.74"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"17.63","1":"17.63"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"17.60","1":"17.60"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"17.70","1":"17.70"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"17.58","1":"17.58"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"18.33","1":"18.33"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"18.48","1":"18.48"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"18.49","1":"18.49"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"18.52","1":"18.52"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"18.45","1":"18.45"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"18.95","1":"18.95"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"19.23","1":"19.23"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"19.46","1":"19.46"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"19.26","1":"19.26"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"19.38","1":"19.38"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"19.37","1":"19.37"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"19.41","1":"19.41"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"19.11","1":"19.11"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"19.77","1":"19.77"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"20.02","1":"20.02"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"20.30","1":"20.30"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"20.00","1":"20.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"20.41","1":"20.41"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"20.76","1":"20.76"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"20.67","1":"20.67"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"20.56","1":"20.56"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"20.74","1":"20.74"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"21.26","1":"21.26"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"21.27","1":"21.27"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"21.58","1":"21.58"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"22.07","1":"22.07"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"22.41","1":"22.41"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"21.75","1":"21.75"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"22.42","1":"22.42"}]}