{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"537.00","1":"537.00"},{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"540.91","1":"540.91"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"544.25","1":"544.25"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"542.23","1":"542.23"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"544.33","1":"544.33"},{"s_date":"Dec 08, 14","0":"Dec 08, 14","s_close":"537.11","1":"537.11"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"529.81","1":"529.81"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"515.50","1":"515.50"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"500.00","1":"500.00"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"493.00","1":"493.00"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"496.32","1":"496.32"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"486.78","1":"486.78"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"476.04","1":"476.04"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"481.67","1":"481.67"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"462.13","1":"462.13"},{"s_date":"Dec 22, 14","0":"Dec 22, 14","s_close":"461.51","1":"461.51"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"460.70","1":"460.70"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"462.60","1":"462.60"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"449.77","1":"449.77"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"455.84","1":"455.84"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"457.00","1":"457.00"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"462.46","1":"462.46"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"465.70","1":"465.70"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"478.00","1":"478.00"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"501.90","1":"501.90"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"495.41","1":"495.41"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"496.58","1":"496.58"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"501.80","1":"501.80"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"497.64","1":"497.64"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"517.63","1":"517.63"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"512.90","1":"512.90"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"512.50","1":"512.50"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"513.00","1":"513.00"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"509.17","1":"509.17"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"504.16","1":"504.16"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"501.79","1":"501.79"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"496.86","1":"496.86"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"488.02","1":"488.02"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"481.67","1":"481.67"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"501.30","1":"501.30"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"495.92","1":"495.92"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"489.02","1":"489.02"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"491.00","1":"491.00"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"485.87","1":"485.87"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"484.80","1":"484.80"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"487.00","1":"487.00"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"485.00","1":"485.00"},{"s_date":"Feb 06, 15","0":"Feb 06, 15","s_close":"481.42","1":"481.42"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"479.25","1":"479.25"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"476.99","1":"476.99"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"480.00","1":"480.00"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"463.73","1":"463.73"},{"s_date":"Feb 13, 15","0":"Feb 13, 15","s_close":"460.00","1":"460.00"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"469.92","1":"469.92"},{"s_date":"Feb 17, 15","0":"Feb 17, 15","s_close":"464.10","1":"464.10"},{"s_date":"Feb 18, 15","0":"Feb 18, 15","s_close":"450.67","1":"450.67"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"460.00","1":"460.00"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"462.52","1":"462.52"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"452.62","1":"452.62"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"453.24","1":"453.24"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"452.62","1":"452.62"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"452.05","1":"452.05"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"450.02","1":"450.02"},{"s_date":"Mar 02, 15","0":"Mar 02, 15","s_close":"449.49","1":"449.49"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"446.92","1":"446.92"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"442.42","1":"442.42"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"445.47","1":"445.47"},{"s_date":"Mar 06, 15","0":"Mar 06, 15","s_close":"443.40","1":"443.40"},{"s_date":"Mar 09, 15","0":"Mar 09, 15","s_close":"440.00","1":"440.00"},{"s_date":"Mar 10, 15","0":"Mar 10, 15","s_close":"440.00","1":"440.00"},{"s_date":"Mar 11, 15","0":"Mar 11, 15","s_close":"435.00","1":"435.00"},{"s_date":"Mar 12, 15","0":"Mar 12, 15","s_close":"435.00","1":"435.00"},{"s_date":"Mar 13, 15","0":"Mar 13, 15","s_close":"451.00","1":"451.00"},{"s_date":"Mar 16, 15","0":"Mar 16, 15","s_close":"442.10","1":"442.10"},{"s_date":"Mar 17, 15","0":"Mar 17, 15","s_close":"446.08","1":"446.08"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"425.10","1":"425.10"},{"s_date":"Mar 19, 15","0":"Mar 19, 15","s_close":"421.79","1":"421.79"},{"s_date":"Mar 20, 15","0":"Mar 20, 15","s_close":"422.13","1":"422.13"},{"s_date":"Mar 24, 15","0":"Mar 24, 15","s_close":"422.48","1":"422.48"},{"s_date":"Mar 25, 15","0":"Mar 25, 15","s_close":"409.08","1":"409.08"},{"s_date":"Mar 26, 15","0":"Mar 26, 15","s_close":"393.54","1":"393.54"},{"s_date":"Mar 27, 15","0":"Mar 27, 15","s_close":"385.67","1":"385.67"},{"s_date":"Mar 30, 15","0":"Mar 30, 15","s_close":"366.39","1":"366.39"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"384.63","1":"384.63"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"386.14","1":"386.14"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"385.02","1":"385.02"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"391.09","1":"391.09"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"393.86","1":"393.86"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"407.44","1":"407.44"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"408.91","1":"408.91"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"403.70","1":"403.70"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"402.08","1":"402.08"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"398.54","1":"398.54"},{"s_date":"Apr 14, 15","0":"Apr 14, 15","s_close":"394.74","1":"394.74"},{"s_date":"Apr 15, 15","0":"Apr 15, 15","s_close":"392.94","1":"392.94"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"397.88","1":"397.88"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"401.21","1":"401.21"},{"s_date":"Apr 20, 15","0":"Apr 20, 15","s_close":"399.60","1":"399.60"},{"s_date":"Apr 21, 15","0":"Apr 21, 15","s_close":"397.56","1":"397.56"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"417.43","1":"417.43"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"421.47","1":"421.47"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"422.45","1":"422.45"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"419.54","1":"419.54"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"421.77","1":"421.77"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"419.90","1":"419.90"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"415.00","1":"415.00"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"410.40","1":"410.40"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"405.86","1":"405.86"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"406.08","1":"406.08"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"400.01","1":"400.01"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"399.96","1":"399.96"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"382.07","1":"382.07"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"387.80","1":"387.80"},{"s_date":"May 13, 15","0":"May 13, 15","s_close":"391.00","1":"391.00"},{"s_date":"May 14, 15","0":"May 14, 15","s_close":"392.00","1":"392.00"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"389.51","1":"389.51"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"389.95","1":"389.95"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"385.66","1":"385.66"},{"s_date":"May 20, 15","0":"May 20, 15","s_close":"385.00","1":"385.00"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"392.76","1":"392.76"},{"s_date":"May 25, 15","0":"May 25, 15","s_close":"396.50","1":"396.50"},{"s_date":"May 26, 15","0":"May 26, 15","s_close":"388.57","1":"388.57"},{"s_date":"May 27, 15","0":"May 27, 15","s_close":"388.04","1":"388.04"},{"s_date":"May 28, 15","0":"May 28, 15","s_close":"384.36","1":"384.36"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"387.50","1":"387.50"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"391.25","1":"391.25"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"394.55","1":"394.55"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"403.80","1":"403.80"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"414.74","1":"414.74"},{"s_date":"Jun 05, 15","0":"Jun 05, 15","s_close":"411.26","1":"411.26"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"410.17","1":"410.17"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"410.57","1":"410.57"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"411.85","1":"411.85"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"413.97","1":"413.97"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"421.27","1":"421.27"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"432.38","1":"432.38"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"449.69","1":"449.69"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"448.88","1":"448.88"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"446.25","1":"446.25"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"440.19","1":"440.19"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"438.18","1":"438.18"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"436.24","1":"436.24"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"434.32","1":"434.32"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"434.60","1":"434.60"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"429.50","1":"429.50"},{"s_date":"Jun 29, 15","0":"Jun 29, 15","s_close":"426.00","1":"426.00"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"428.87","1":"428.87"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"429.79","1":"429.79"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"434.56","1":"434.56"},{"s_date":"Jul 03, 15","0":"Jul 03, 15","s_close":"447.08","1":"447.08"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"461.24","1":"461.24"},{"s_date":"Jul 07, 15","0":"Jul 07, 15","s_close":"468.96","1":"468.96"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"460.91","1":"460.91"},{"s_date":"Jul 09, 15","0":"Jul 09, 15","s_close":"456.73","1":"456.73"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"461.74","1":"461.74"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"469.47","1":"469.47"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"473.58","1":"473.58"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"480.29","1":"480.29"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"488.14","1":"488.14"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"481.29","1":"481.29"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"478.82","1":"478.82"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"480.37","1":"480.37"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"470.97","1":"470.97"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"468.02","1":"468.02"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"468.06","1":"468.06"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"484.76","1":"484.76"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"480.65","1":"480.65"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"479.99","1":"479.99"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"476.00","1":"476.00"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"488.99","1":"488.99"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"505.77","1":"505.77"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"505.86","1":"505.86"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"516.09","1":"516.09"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"520.27","1":"520.27"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"546.28","1":"546.28"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"555.79","1":"555.79"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"559.79","1":"559.79"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"552.81","1":"552.81"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"535.11","1":"535.11"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"522.92","1":"522.92"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"514.97","1":"514.97"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"489.23","1":"489.23"},{"s_date":"Aug 25, 15","0":"Aug 25, 15","s_close":"508.08","1":"508.08"},{"s_date":"Aug 26, 15","0":"Aug 26, 15","s_close":"498.10","1":"498.10"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"504.82","1":"504.82"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"521.24","1":"521.24"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"537.16","1":"537.16"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"524.83","1":"524.83"},{"s_date":"Sep 02, 15","0":"Sep 02, 15","s_close":"524.37","1":"524.37"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"519.48","1":"519.48"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"505.76","1":"505.76"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"485.61","1":"485.61"},{"s_date":"Sep 08, 15","0":"Sep 08, 15","s_close":"508.66","1":"508.66"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"515.25","1":"515.25"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"515.08","1":"515.08"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"510.10","1":"510.10"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"501.80","1":"501.80"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"495.89","1":"495.89"},{"s_date":"Sep 16, 15","0":"Sep 16, 15","s_close":"492.86","1":"492.86"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"493.76","1":"493.76"},{"s_date":"Sep 18, 15","0":"Sep 18, 15","s_close":"494.99","1":"494.99"},{"s_date":"Sep 21, 15","0":"Sep 21, 15","s_close":"490.07","1":"490.07"},{"s_date":"Sep 22, 15","0":"Sep 22, 15","s_close":"494.37","1":"494.37"},{"s_date":"Sep 23, 15","0":"Sep 23, 15","s_close":"499.99","1":"499.99"},{"s_date":"Sep 28, 15","0":"Sep 28, 15","s_close":"491.04","1":"491.04"},{"s_date":"Sep 29, 15","0":"Sep 29, 15","s_close":"487.71","1":"487.71"},{"s_date":"Sep 30, 15","0":"Sep 30, 15","s_close":"481.29","1":"481.29"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"480.28","1":"480.28"},{"s_date":"Oct 02, 15","0":"Oct 02, 15","s_close":"483.93","1":"483.93"},{"s_date":"Oct 05, 15","0":"Oct 05, 15","s_close":"489.59","1":"489.59"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"494.53","1":"494.53"},{"s_date":"Oct 07, 15","0":"Oct 07, 15","s_close":"503.26","1":"503.26"},{"s_date":"Oct 08, 15","0":"Oct 08, 15","s_close":"518.52","1":"518.52"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"522.76","1":"522.76"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"518.25","1":"518.25"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"509.80","1":"509.80"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"498.57","1":"498.57"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"505.03","1":"505.03"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"506.99","1":"506.99"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"515.36","1":"515.36"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"509.84","1":"509.84"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"513.94","1":"513.94"},{"s_date":"Oct 22, 15","0":"Oct 22, 15","s_close":"515.89","1":"515.89"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"510.45","1":"510.45"},{"s_date":"Oct 27, 15","0":"Oct 27, 15","s_close":"509.22","1":"509.22"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"504.41","1":"504.41"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"509.00","1":"509.00"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"504.05","1":"504.05"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"505.19","1":"505.19"},{"s_date":"Nov 03, 15","0":"Nov 03, 15","s_close":"505.61","1":"505.61"},{"s_date":"Nov 04, 15","0":"Nov 04, 15","s_close":"505.51","1":"505.51"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"505.45","1":"505.45"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"505.10","1":"505.10"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"504.94","1":"504.94"},{"s_date":"Nov 10, 15","0":"Nov 10, 15","s_close":"498.00","1":"498.00"},{"s_date":"Nov 11, 15","0":"Nov 11, 15","s_close":"499.50","1":"499.50"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"506.99","1":"506.99"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"500.10","1":"500.10"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"505.00","1":"505.00"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"503.99","1":"503.99"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"498.00","1":"498.00"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"495.01","1":"495.01"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"495.00","1":"495.00"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"485.74","1":"485.74"},{"s_date":"Nov 25, 15","0":"Nov 25, 15","s_close":"476.72","1":"476.72"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"487.00","1":"487.00"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"494.27","1":"494.27"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"492.51","1":"492.51"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"486.00","1":"486.00"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"490.00","1":"490.00"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"484.99","1":"484.99"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"480.18","1":"480.18"},{"s_date":"Dec 07, 15","0":"Dec 07, 15","s_close":"480.00","1":"480.00"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"481.75","1":"481.75"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"482.00","1":"482.00"},{"s_date":"Dec 10, 15","0":"Dec 10, 15","s_close":"480.69","1":"480.69"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"484.00","1":"484.00"},{"s_date":"Dec 14, 15","0":"Dec 14, 15","s_close":"482.39","1":"482.39"},{"s_date":"Dec 15, 15","0":"Dec 15, 15","s_close":"481.01","1":"481.01"},{"s_date":"Dec 16, 15","0":"Dec 16, 15","s_close":"480.01","1":"480.01"},{"s_date":"Dec 17, 15","0":"Dec 17, 15","s_close":"484.90","1":"484.90"},{"s_date":"Dec 18, 15","0":"Dec 18, 15","s_close":"483.64","1":"483.64"},{"s_date":"Dec 21, 15","0":"Dec 21, 15","s_close":"487.90","1":"487.90"},{"s_date":"Dec 22, 15","0":"Dec 22, 15","s_close":"489.94","1":"489.94"},{"s_date":"Dec 23, 15","0":"Dec 23, 15","s_close":"483.00","1":"483.00"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"487.84","1":"487.84"},{"s_date":"Dec 29, 15","0":"Dec 29, 15","s_close":"485.00","1":"485.00"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"480.00","1":"480.00"},{"s_date":"Dec 31, 15","0":"Dec 31, 15","s_close":"484.02","1":"484.02"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"478.95","1":"478.95"},{"s_date":"Jan 04, 16","0":"Jan 04, 16","s_close":"480.00","1":"480.00"},{"s_date":"Jan 05, 16","0":"Jan 05, 16","s_close":"480.00","1":"480.00"},{"s_date":"Jan 06, 16","0":"Jan 06, 16","s_close":"479.90","1":"479.90"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"481.00","1":"481.00"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"478.99","1":"478.99"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"462.00","1":"462.00"},{"s_date":"Jan 12, 16","0":"Jan 12, 16","s_close":"455.00","1":"455.00"},{"s_date":"Jan 13, 16","0":"Jan 13, 16","s_close":"459.03","1":"459.03"},{"s_date":"Jan 14, 16","0":"Jan 14, 16","s_close":"442.30","1":"442.30"},{"s_date":"Jan 15, 16","0":"Jan 15, 16","s_close":"445.00","1":"445.00"},{"s_date":"Jan 18, 16","0":"Jan 18, 16","s_close":"439.50","1":"439.50"},{"s_date":"Jan 19, 16","0":"Jan 19, 16","s_close":"454.00","1":"454.00"},{"s_date":"Jan 20, 16","0":"Jan 20, 16","s_close":"452.16","1":"452.16"},{"s_date":"Jan 21, 16","0":"Jan 21, 16","s_close":"454.00","1":"454.00"},{"s_date":"Jan 22, 16","0":"Jan 22, 16","s_close":"455.00","1":"455.00"},{"s_date":"Jan 25, 16","0":"Jan 25, 16","s_close":"443.01","1":"443.01"},{"s_date":"Jan 26, 16","0":"Jan 26, 16","s_close":"436.40","1":"436.40"},{"s_date":"Jan 27, 16","0":"Jan 27, 16","s_close":"440.00","1":"440.00"},{"s_date":"Jan 28, 16","0":"Jan 28, 16","s_close":"440.01","1":"440.01"},{"s_date":"Jan 29, 16","0":"Jan 29, 16","s_close":"442.02","1":"442.02"},{"s_date":"Feb 01, 16","0":"Feb 01, 16","s_close":"445.00","1":"445.00"},{"s_date":"Feb 02, 16","0":"Feb 02, 16","s_close":"459.75","1":"459.75"},{"s_date":"Feb 03, 16","0":"Feb 03, 16","s_close":"451.58","1":"451.58"},{"s_date":"Feb 04, 16","0":"Feb 04, 16","s_close":"459.00","1":"459.00"},{"s_date":"Feb 08, 16","0":"Feb 08, 16","s_close":"454.00","1":"454.00"},{"s_date":"Feb 09, 16","0":"Feb 09, 16","s_close":"445.00","1":"445.00"},{"s_date":"Feb 10, 16","0":"Feb 10, 16","s_close":"450.00","1":"450.00"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"450.00","1":"450.00"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"450.00","1":"450.00"},{"s_date":"Feb 15, 16","0":"Feb 15, 16","s_close":"442.42","1":"442.42"},{"s_date":"Feb 16, 16","0":"Feb 16, 16","s_close":"424.16","1":"424.16"},{"s_date":"Feb 17, 16","0":"Feb 17, 16","s_close":"422.90","1":"422.90"},{"s_date":"Feb 18, 16","0":"Feb 18, 16","s_close":"420.00","1":"420.00"},{"s_date":"Feb 19, 16","0":"Feb 19, 16","s_close":"420.05","1":"420.05"},{"s_date":"Feb 22, 16","0":"Feb 22, 16","s_close":"438.35","1":"438.35"},{"s_date":"Feb 23, 16","0":"Feb 23, 16","s_close":"448.99","1":"448.99"},{"s_date":"Feb 24, 16","0":"Feb 24, 16","s_close":"456.45","1":"456.45"},{"s_date":"Feb 25, 16","0":"Feb 25, 16","s_close":"455.50","1":"455.50"},{"s_date":"Feb 26, 16","0":"Feb 26, 16","s_close":"440.01","1":"440.01"},{"s_date":"Feb 29, 16","0":"Feb 29, 16","s_close":"426.89","1":"426.89"},{"s_date":"Mar 01, 16","0":"Mar 01, 16","s_close":"440.80","1":"440.80"},{"s_date":"Mar 02, 16","0":"Mar 02, 16","s_close":"442.39","1":"442.39"},{"s_date":"Mar 03, 16","0":"Mar 03, 16","s_close":"443.10","1":"443.10"},{"s_date":"Mar 04, 16","0":"Mar 04, 16","s_close":"439.01","1":"439.01"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"439.99","1":"439.99"},{"s_date":"Mar 08, 16","0":"Mar 08, 16","s_close":"436.99","1":"436.99"},{"s_date":"Mar 09, 16","0":"Mar 09, 16","s_close":"437.17","1":"437.17"},{"s_date":"Mar 10, 16","0":"Mar 10, 16","s_close":"439.92","1":"439.92"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"430.00","1":"430.00"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"429.99","1":"429.99"},{"s_date":"Mar 16, 16","0":"Mar 16, 16","s_close":"424.31","1":"424.31"},{"s_date":"Mar 17, 16","0":"Mar 17, 16","s_close":"430.71","1":"430.71"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"425.07","1":"425.07"},{"s_date":"Mar 21, 16","0":"Mar 21, 16","s_close":"421.23","1":"421.23"},{"s_date":"Mar 22, 16","0":"Mar 22, 16","s_close":"423.30","1":"423.30"},{"s_date":"Mar 24, 16","0":"Mar 24, 16","s_close":"434.51","1":"434.51"},{"s_date":"Mar 25, 16","0":"Mar 25, 16","s_close":"432.40","1":"432.40"},{"s_date":"Mar 28, 16","0":"Mar 28, 16","s_close":"433.44","1":"433.44"},{"s_date":"Mar 31, 16","0":"Mar 31, 16","s_close":"429.95","1":"429.95"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"428.98","1":"428.98"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"432.18","1":"432.18"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"431.99","1":"431.99"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"430.13","1":"430.13"},{"s_date":"Apr 07, 16","0":"Apr 07, 16","s_close":"420.29","1":"420.29"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"424.65","1":"424.65"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"417.76","1":"417.76"},{"s_date":"Apr 12, 16","0":"Apr 12, 16","s_close":"418.01","1":"418.01"},{"s_date":"Apr 13, 16","0":"Apr 13, 16","s_close":"418.99","1":"418.99"},{"s_date":"Apr 14, 16","0":"Apr 14, 16","s_close":"420.50","1":"420.50"},{"s_date":"Apr 15, 16","0":"Apr 15, 16","s_close":"423.97","1":"423.97"},{"s_date":"Apr 18, 16","0":"Apr 18, 16","s_close":"416.92","1":"416.92"},{"s_date":"Apr 19, 16","0":"Apr 19, 16","s_close":"419.59","1":"419.59"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"417.14","1":"417.14"},{"s_date":"Apr 21, 16","0":"Apr 21, 16","s_close":"418.38","1":"418.38"},{"s_date":"Apr 22, 16","0":"Apr 22, 16","s_close":"419.27","1":"419.27"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"415.00","1":"415.00"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"415.03","1":"415.03"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"413.41","1":"413.41"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"414.55","1":"414.55"},{"s_date":"Apr 29, 16","0":"Apr 29, 16","s_close":"414.31","1":"414.31"},{"s_date":"May 02, 16","0":"May 02, 16","s_close":"414.96","1":"414.96"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"414.09","1":"414.09"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"416.60","1":"416.60"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"423.99","1":"423.99"},{"s_date":"May 06, 16","0":"May 06, 16","s_close":"445.18","1":"445.18"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"467.43","1":"467.43"},{"s_date":"May 10, 16","0":"May 10, 16","s_close":"466.39","1":"466.39"},{"s_date":"May 11, 16","0":"May 11, 16","s_close":"453.86","1":"453.86"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"458.22","1":"458.22"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"466.52","1":"466.52"},{"s_date":"May 16, 16","0":"May 16, 16","s_close":"460.11","1":"460.11"},{"s_date":"May 17, 16","0":"May 17, 16","s_close":"458.04","1":"458.04"},{"s_date":"May 18, 16","0":"May 18, 16","s_close":"454.00","1":"454.00"},{"s_date":"May 19, 16","0":"May 19, 16","s_close":"455.11","1":"455.11"},{"s_date":"May 20, 16","0":"May 20, 16","s_close":"462.01","1":"462.01"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"459.91","1":"459.91"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"456.27","1":"456.27"},{"s_date":"May 25, 16","0":"May 25, 16","s_close":"456.14","1":"456.14"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"454.90","1":"454.90"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"455.50","1":"455.50"},{"s_date":"May 30, 16","0":"May 30, 16","s_close":"445.46","1":"445.46"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"440.03","1":"440.03"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"440.90","1":"440.90"},{"s_date":"Jun 02, 16","0":"Jun 02, 16","s_close":"441.14","1":"441.14"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"449.27","1":"449.27"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"449.94","1":"449.94"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"445.07","1":"445.07"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"451.59","1":"451.59"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"442.28","1":"442.28"},{"s_date":"Jun 10, 16","0":"Jun 10, 16","s_close":"434.99","1":"434.99"},{"s_date":"Jun 13, 16","0":"Jun 13, 16","s_close":"425.03","1":"425.03"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"432.65","1":"432.65"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"436.65","1":"436.65"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"433.90","1":"433.90"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"438.32","1":"438.32"},{"s_date":"Jun 20, 16","0":"Jun 20, 16","s_close":"441.37","1":"441.37"},{"s_date":"Jun 21, 16","0":"Jun 21, 16","s_close":"444.50","1":"444.50"},{"s_date":"Jun 22, 16","0":"Jun 22, 16","s_close":"440.32","1":"440.32"},{"s_date":"Jun 23, 16","0":"Jun 23, 16","s_close":"435.30","1":"435.30"},{"s_date":"Jun 24, 16","0":"Jun 24, 16","s_close":"429.99","1":"429.99"},{"s_date":"Jun 27, 16","0":"Jun 27, 16","s_close":"435.45","1":"435.45"},{"s_date":"Jun 28, 16","0":"Jun 28, 16","s_close":"430.93","1":"430.93"},{"s_date":"Jun 29, 16","0":"Jun 29, 16","s_close":"433.33","1":"433.33"},{"s_date":"Jun 30, 16","0":"Jun 30, 16","s_close":"445.02","1":"445.02"},{"s_date":"Jul 04, 16","0":"Jul 04, 16","s_close":"447.92","1":"447.92"},{"s_date":"Jul 11, 16","0":"Jul 11, 16","s_close":"455.26","1":"455.26"},{"s_date":"Jul 12, 16","0":"Jul 12, 16","s_close":"459.10","1":"459.10"},{"s_date":"Jul 13, 16","0":"Jul 13, 16","s_close":"456.48","1":"456.48"},{"s_date":"Jul 14, 16","0":"Jul 14, 16","s_close":"454.69","1":"454.69"},{"s_date":"Jul 15, 16","0":"Jul 15, 16","s_close":"454.96","1":"454.96"},{"s_date":"Jul 18, 16","0":"Jul 18, 16","s_close":"454.00","1":"454.00"},{"s_date":"Jul 19, 16","0":"Jul 19, 16","s_close":"451.50","1":"451.50"},{"s_date":"Jul 20, 16","0":"Jul 20, 16","s_close":"450.87","1":"450.87"},{"s_date":"Jul 21, 16","0":"Jul 21, 16","s_close":"449.59","1":"449.59"},{"s_date":"Jul 22, 16","0":"Jul 22, 16","s_close":"452.01","1":"452.01"},{"s_date":"Jul 25, 16","0":"Jul 25, 16","s_close":"452.40","1":"452.40"},{"s_date":"Jul 26, 16","0":"Jul 26, 16","s_close":"449.79","1":"449.79"},{"s_date":"Jul 27, 16","0":"Jul 27, 16","s_close":"459.96","1":"459.96"},{"s_date":"Jul 28, 16","0":"Jul 28, 16","s_close":"465.14","1":"465.14"},{"s_date":"Jul 29, 16","0":"Jul 29, 16","s_close":"465.62","1":"465.62"},{"s_date":"Aug 01, 16","0":"Aug 01, 16","s_close":"469.03","1":"469.03"},{"s_date":"Aug 02, 16","0":"Aug 02, 16","s_close":"490.73","1":"490.73"},{"s_date":"Aug 03, 16","0":"Aug 03, 16","s_close":"485.35","1":"485.35"},{"s_date":"Aug 04, 16","0":"Aug 04, 16","s_close":"483.98","1":"483.98"},{"s_date":"Aug 05, 16","0":"Aug 05, 16","s_close":"484.23","1":"484.23"},{"s_date":"Aug 08, 16","0":"Aug 08, 16","s_close":"482.00","1":"482.00"},{"s_date":"Aug 09, 16","0":"Aug 09, 16","s_close":"479.21","1":"479.21"},{"s_date":"Aug 10, 16","0":"Aug 10, 16","s_close":"481.60","1":"481.60"},{"s_date":"Aug 11, 16","0":"Aug 11, 16","s_close":"484.28","1":"484.28"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"483.17","1":"483.17"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"484.17","1":"484.17"},{"s_date":"Aug 16, 16","0":"Aug 16, 16","s_close":"493.68","1":"493.68"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"494.74","1":"494.74"},{"s_date":"Aug 18, 16","0":"Aug 18, 16","s_close":"481.39","1":"481.39"},{"s_date":"Aug 19, 16","0":"Aug 19, 16","s_close":"481.74","1":"481.74"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"479.67","1":"479.67"},{"s_date":"Aug 23, 16","0":"Aug 23, 16","s_close":"488.41","1":"488.41"},{"s_date":"Aug 24, 16","0":"Aug 24, 16","s_close":"494.19","1":"494.19"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"506.92","1":"506.92"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"524.83","1":"524.83"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"526.31","1":"526.31"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"526.99","1":"526.99"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"533.15","1":"533.15"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"535.14","1":"535.14"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"537.84","1":"537.84"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"532.93","1":"532.93"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"537.04","1":"537.04"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"537.29","1":"537.29"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"547.08","1":"547.08"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"562.49","1":"562.49"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"571.67","1":"571.67"},{"s_date":"Sep 16, 16","0":"Sep 16, 16","s_close":"600.25","1":"600.25"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"621.14","1":"621.14"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"635.03","1":"635.03"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"608.39","1":"608.39"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"615.83","1":"615.83"},{"s_date":"Sep 23, 16","0":"Sep 23, 16","s_close":"610.79","1":"610.79"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"615.03","1":"615.03"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"645.78","1":"645.78"},{"s_date":"Sep 28, 16","0":"Sep 28, 16","s_close":"678.06","1":"678.06"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"644.16","1":"644.16"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"652.19","1":"652.19"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"642.12","1":"642.12"},{"s_date":"Oct 04, 16","0":"Oct 04, 16","s_close":"666.12","1":"666.12"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"675.64","1":"675.64"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"681.82","1":"681.82"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"688.36","1":"688.36"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"722.77","1":"722.77"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"700.84","1":"700.84"},{"s_date":"Oct 14, 16","0":"Oct 14, 16","s_close":"703.59","1":"703.59"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"690.29","1":"690.29"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"676.54","1":"676.54"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"690.89","1":"690.89"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"709.97","1":"709.97"},{"s_date":"Oct 21, 16","0":"Oct 21, 16","s_close":"701.27","1":"701.27"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"686.83","1":"686.83"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"691.66","1":"691.66"},{"s_date":"Oct 26, 16","0":"Oct 26, 16","s_close":"710.91","1":"710.91"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"691.92","1":"691.92"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"700.11","1":"700.11"},{"s_date":"Oct 31, 16","0":"Oct 31, 16","s_close":"703.82","1":"703.82"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"732.14","1":"732.14"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"746.46","1":"746.46"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"783.78","1":"783.78"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"808.05","1":"808.05"},{"s_date":"Nov 07, 16","0":"Nov 07, 16","s_close":"848.45","1":"848.45"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"841.17","1":"841.17"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"873.49","1":"873.49"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"871.48","1":"871.48"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"841.38","1":"841.38"},{"s_date":"Nov 14, 16","0":"Nov 14, 16","s_close":"829.22","1":"829.22"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"833.44","1":"833.44"},{"s_date":"Nov 16, 16","0":"Nov 16, 16","s_close":"828.94","1":"828.94"},{"s_date":"Nov 17, 16","0":"Nov 17, 16","s_close":"819.44","1":"819.44"},{"s_date":"Nov 18, 16","0":"Nov 18, 16","s_close":"803.01","1":"803.01"},{"s_date":"Nov 21, 16","0":"Nov 21, 16","s_close":"802.45","1":"802.45"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"824.98","1":"824.98"},{"s_date":"Nov 23, 16","0":"Nov 23, 16","s_close":"825.78","1":"825.78"},{"s_date":"Nov 24, 16","0":"Nov 24, 16","s_close":"810.66","1":"810.66"},{"s_date":"Nov 25, 16","0":"Nov 25, 16","s_close":"806.12","1":"806.12"},{"s_date":"Nov 28, 16","0":"Nov 28, 16","s_close":"822.38","1":"822.38"},{"s_date":"Nov 29, 16","0":"Nov 29, 16","s_close":"810.70","1":"810.70"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"801.25","1":"801.25"},{"s_date":"Dec 01, 16","0":"Dec 01, 16","s_close":"805.93","1":"805.93"},{"s_date":"Dec 02, 16","0":"Dec 02, 16","s_close":"846.22","1":"846.22"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"872.44","1":"872.44"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"878.10","1":"878.10"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"919.52","1":"919.52"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"924.44","1":"924.44"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"962.96","1":"962.96"},{"s_date":"Dec 13, 16","0":"Dec 13, 16","s_close":"959.73","1":"959.73"},{"s_date":"Dec 14, 16","0":"Dec 14, 16","s_close":"993.25","1":"993.25"},{"s_date":"Dec 15, 16","0":"Dec 15, 16","s_close":"980.20","1":"980.20"},{"s_date":"Dec 16, 16","0":"Dec 16, 16","s_close":"972.54","1":"972.54"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"971.48","1":"971.48"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"979.56","1":"979.56"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"979.96","1":"979.96"},{"s_date":"Dec 22, 16","0":"Dec 22, 16","s_close":"965.76","1":"965.76"},{"s_date":"Dec 23, 16","0":"Dec 23, 16","s_close":"965.14","1":"965.14"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"1004.94","1":"1004.94"},{"s_date":"Dec 27, 16","0":"Dec 27, 16","s_close":"998.29","1":"998.29"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"997.40","1":"997.40"},{"s_date":"Dec 29, 16","0":"Dec 29, 16","s_close":"999.59","1":"999.59"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"993.73","1":"993.73"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"999.13","1":"999.13"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"991.43","1":"991.43"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"987.91","1":"987.91"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"988.70","1":"988.70"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"1038.13","1":"1038.13"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"1025.97","1":"1025.97"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"1022.17","1":"1022.17"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"1055.63","1":"1055.63"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"1084.50","1":"1084.50"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"1067.00","1":"1067.00"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"1049.94","1":"1049.94"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"1077.75","1":"1077.75"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"1113.84","1":"1113.84"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"1132.07","1":"1132.07"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"1160.26","1":"1160.26"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"1218.27","1":"1218.27"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"1218.94","1":"1218.94"},{"s_date":"Jan 25, 17","0":"Jan 25, 17","s_close":"1195.67","1":"1195.67"},{"s_date":"Jan 26, 17","0":"Jan 26, 17","s_close":"1180.92","1":"1180.92"},{"s_date":"Jan 27, 17","0":"Jan 27, 17","s_close":"1150.05","1":"1150.05"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"1092.55","1":"1092.55"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"1115.70","1":"1115.70"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"1126.79","1":"1126.79"},{"s_date":"Feb 02, 17","0":"Feb 02, 17","s_close":"1128.73","1":"1128.73"},{"s_date":"Feb 03, 17","0":"Feb 03, 17","s_close":"1127.51","1":"1127.51"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"1133.80","1":"1133.80"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"1131.75","1":"1131.75"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"1126.30","1":"1126.30"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"1125.01","1":"1125.01"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"1120.19","1":"1120.19"},{"s_date":"Feb 13, 17","0":"Feb 13, 17","s_close":"1110.11","1":"1110.11"},{"s_date":"Feb 14, 17","0":"Feb 14, 17","s_close":"1097.16","1":"1097.16"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"1073.86","1":"1073.86"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"1076.92","1":"1076.92"},{"s_date":"Feb 17, 17","0":"Feb 17, 17","s_close":"1061.94","1":"1061.94"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"1081.74","1":"1081.74"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"1077.21","1":"1077.21"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"1064.99","1":"1064.99"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"1033.12","1":"1033.12"},{"s_date":"Feb 24, 17","0":"Feb 24, 17","s_close":"1025.10","1":"1025.10"},{"s_date":"Feb 27, 17","0":"Feb 27, 17","s_close":"981.34","1":"981.34"},{"s_date":"Feb 28, 17","0":"Feb 28, 17","s_close":"1030.19","1":"1030.19"},{"s_date":"Mar 01, 17","0":"Mar 01, 17","s_close":"1081.69","1":"1081.69"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"1108.13","1":"1108.13"},{"s_date":"Mar 03, 17","0":"Mar 03, 17","s_close":"1121.83","1":"1121.83"},{"s_date":"Mar 06, 17","0":"Mar 06, 17","s_close":"1143.21","1":"1143.21"},{"s_date":"Mar 07, 17","0":"Mar 07, 17","s_close":"1124.25","1":"1124.25"},{"s_date":"Mar 08, 17","0":"Mar 08, 17","s_close":"1145.15","1":"1145.15"},{"s_date":"Mar 09, 17","0":"Mar 09, 17","s_close":"1159.21","1":"1159.21"},{"s_date":"Mar 10, 17","0":"Mar 10, 17","s_close":"1151.58","1":"1151.58"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"1141.59","1":"1141.59"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"1144.89","1":"1144.89"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"1150.47","1":"1150.47"},{"s_date":"Mar 16, 17","0":"Mar 16, 17","s_close":"1134.56","1":"1134.56"},{"s_date":"Mar 17, 17","0":"Mar 17, 17","s_close":"1191.28","1":"1191.28"},{"s_date":"Mar 20, 17","0":"Mar 20, 17","s_close":"1190.14","1":"1190.14"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"1172.08","1":"1172.08"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"1167.36","1":"1167.36"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"1159.36","1":"1159.36"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"1145.00","1":"1145.00"},{"s_date":"Mar 28, 17","0":"Mar 28, 17","s_close":"1139.17","1":"1139.17"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"1139.20","1":"1139.20"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"1120.18","1":"1120.18"},{"s_date":"Mar 31, 17","0":"Mar 31, 17","s_close":"1115.86","1":"1115.86"},{"s_date":"Apr 03, 17","0":"Apr 03, 17","s_close":"1119.00","1":"1119.00"},{"s_date":"Apr 04, 17","0":"Apr 04, 17","s_close":"1088.79","1":"1088.79"},{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"1070.67","1":"1070.67"},{"s_date":"Apr 06, 17","0":"Apr 06, 17","s_close":"1051.08","1":"1051.08"},{"s_date":"Apr 07, 17","0":"Apr 07, 17","s_close":"1101.90","1":"1101.90"},{"s_date":"Apr 10, 17","0":"Apr 10, 17","s_close":"1095.25","1":"1095.25"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"1097.87","1":"1097.87"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"1100.25","1":"1100.25"},{"s_date":"Apr 13, 17","0":"Apr 13, 17","s_close":"1111.43","1":"1111.43"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"1079.16","1":"1079.16"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"1060.01","1":"1060.01"},{"s_date":"Apr 18, 17","0":"Apr 18, 17","s_close":"1057.00","1":"1057.00"},{"s_date":"Apr 19, 17","0":"Apr 19, 17","s_close":"1073.33","1":"1073.33"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"1116.44","1":"1116.44"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"1140.55","1":"1140.55"},{"s_date":"Apr 24, 17","0":"Apr 24, 17","s_close":"1139.90","1":"1139.90"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"1124.37","1":"1124.37"},{"s_date":"Apr 26, 17","0":"Apr 26, 17","s_close":"1109.30","1":"1109.30"},{"s_date":"Apr 27, 17","0":"Apr 27, 17","s_close":"1119.92","1":"1119.92"},{"s_date":"Apr 28, 17","0":"Apr 28, 17","s_close":"1119.75","1":"1119.75"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"1115.00","1":"1115.00"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"1104.54","1":"1104.54"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"1110.00","1":"1110.00"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"1110.32","1":"1110.32"},{"s_date":"May 08, 17","0":"May 08, 17","s_close":"1111.59","1":"1111.59"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"1122.08","1":"1122.08"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"1123.38","1":"1123.38"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"1130.37","1":"1130.37"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"1133.81","1":"1133.81"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"1126.75","1":"1126.75"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"1119.38","1":"1119.38"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"1111.00","1":"1111.00"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"1163.31","1":"1163.31"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"1114.61","1":"1114.61"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"1157.65","1":"1157.65"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"1158.22","1":"1158.22"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"1160.89","1":"1160.89"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"1189.23","1":"1189.23"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"1219.70","1":"1219.70"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"1195.76","1":"1195.76"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"1170.88","1":"1170.88"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"1156.97","1":"1156.97"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"1106.05","1":"1106.05"},{"s_date":"Jun 02, 17","0":"Jun 02, 17","s_close":"1110.13","1":"1110.13"},{"s_date":"Jun 05, 17","0":"Jun 05, 17","s_close":"1162.84","1":"1162.84"},{"s_date":"Jun 06, 17","0":"Jun 06, 17","s_close":"1187.27","1":"1187.27"},{"s_date":"Jun 07, 17","0":"Jun 07, 17","s_close":"1182.00","1":"1182.00"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"1213.21","1":"1213.21"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"1198.31","1":"1198.31"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"1138.40","1":"1138.40"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"1127.81","1":"1127.81"},{"s_date":"Jun 14, 17","0":"Jun 14, 17","s_close":"1102.00","1":"1102.00"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"1111.31","1":"1111.31"},{"s_date":"Jun 16, 17","0":"Jun 16, 17","s_close":"1094.20","1":"1094.20"},{"s_date":"Jun 19, 17","0":"Jun 19, 17","s_close":"1100.00","1":"1100.00"},{"s_date":"Jun 20, 17","0":"Jun 20, 17","s_close":"1045.00","1":"1045.00"},{"s_date":"Jun 21, 17","0":"Jun 21, 17","s_close":"1062.30","1":"1062.30"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"1068.86","1":"1068.86"},{"s_date":"Jun 29, 17","0":"Jun 29, 17","s_close":"1094.71","1":"1094.71"},{"s_date":"Jun 30, 17","0":"Jun 30, 17","s_close":"1094.55","1":"1094.55"},{"s_date":"Jul 03, 17","0":"Jul 03, 17","s_close":"1039.83","1":"1039.83"},{"s_date":"Jul 04, 17","0":"Jul 04, 17","s_close":"1053.08","1":"1053.08"},{"s_date":"Jul 05, 17","0":"Jul 05, 17","s_close":"1048.99","1":"1048.99"},{"s_date":"Jul 06, 17","0":"Jul 06, 17","s_close":"1040.91","1":"1040.91"},{"s_date":"Jul 07, 17","0":"Jul 07, 17","s_close":"1057.86","1":"1057.86"},{"s_date":"Jul 10, 17","0":"Jul 10, 17","s_close":"1053.45","1":"1053.45"},{"s_date":"Jul 11, 17","0":"Jul 11, 17","s_close":"1000.78","1":"1000.78"},{"s_date":"Jul 12, 17","0":"Jul 12, 17","s_close":"985.07","1":"985.07"},{"s_date":"Jul 13, 17","0":"Jul 13, 17","s_close":"980.00","1":"980.00"},{"s_date":"Jul 14, 17","0":"Jul 14, 17","s_close":"983.00","1":"983.00"},{"s_date":"Jul 17, 17","0":"Jul 17, 17","s_close":"983.05","1":"983.05"},{"s_date":"Jul 18, 17","0":"Jul 18, 17","s_close":"995.52","1":"995.52"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"989.39","1":"989.39"},{"s_date":"Jul 20, 17","0":"Jul 20, 17","s_close":"988.00","1":"988.00"},{"s_date":"Jul 21, 17","0":"Jul 21, 17","s_close":"990.50","1":"990.50"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"993.00","1":"993.00"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"1000.00","1":"1000.00"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"991.00","1":"991.00"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"997.00","1":"997.00"},{"s_date":"Jul 28, 17","0":"Jul 28, 17","s_close":"1020.08","1":"1020.08"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"1053.13","1":"1053.13"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"1079.55","1":"1079.55"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"1092.63","1":"1092.63"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"1088.22","1":"1088.22"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"1070.38","1":"1070.38"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"1055.00","1":"1055.00"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"1044.58","1":"1044.58"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"1028.77","1":"1028.77"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"1015.42","1":"1015.42"},{"s_date":"Aug 11, 17","0":"Aug 11, 17","s_close":"1039.50","1":"1039.50"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"999.96","1":"999.96"},{"s_date":"Aug 16, 17","0":"Aug 16, 17","s_close":"1002.50","1":"1002.50"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"959.33","1":"959.33"},{"s_date":"Aug 18, 17","0":"Aug 18, 17","s_close":"925.59","1":"925.59"},{"s_date":"Aug 21, 17","0":"Aug 21, 17","s_close":"879.32","1":"879.32"},{"s_date":"Aug 22, 17","0":"Aug 22, 17","s_close":"888.88","1":"888.88"},{"s_date":"Aug 23, 17","0":"Aug 23, 17","s_close":"876.00","1":"876.00"},{"s_date":"Aug 24, 17","0":"Aug 24, 17","s_close":"870.00","1":"870.00"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"899.29","1":"899.29"},{"s_date":"Aug 28, 17","0":"Aug 28, 17","s_close":"924.11","1":"924.11"},{"s_date":"Aug 29, 17","0":"Aug 29, 17","s_close":"889.13","1":"889.13"},{"s_date":"Aug 31, 17","0":"Aug 31, 17","s_close":"920.64","1":"920.64"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"926.09","1":"926.09"},{"s_date":"Sep 06, 17","0":"Sep 06, 17","s_close":"900.00","1":"900.00"},{"s_date":"Sep 07, 17","0":"Sep 07, 17","s_close":"886.13","1":"886.13"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"875.06","1":"875.06"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"896.17","1":"896.17"},{"s_date":"Sep 12, 17","0":"Sep 12, 17","s_close":"900.00","1":"900.00"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"899.59","1":"899.59"},{"s_date":"Sep 14, 17","0":"Sep 14, 17","s_close":"892.39","1":"892.39"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"900.00","1":"900.00"},{"s_date":"Sep 18, 17","0":"Sep 18, 17","s_close":"905.75","1":"905.75"},{"s_date":"Sep 19, 17","0":"Sep 19, 17","s_close":"905.75","1":"905.75"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"899.97","1":"899.97"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"889.51","1":"889.51"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"889.51","1":"889.51"},{"s_date":"Sep 25, 17","0":"Sep 25, 17","s_close":"889.51","1":"889.51"},{"s_date":"Sep 27, 17","0":"Sep 27, 17","s_close":"875.20","1":"875.20"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"898.00","1":"898.00"},{"s_date":"Sep 29, 17","0":"Sep 29, 17","s_close":"913.62","1":"913.62"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"873.13","1":"873.13"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"879.90","1":"879.90"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"872.97","1":"872.97"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"865.00","1":"865.00"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"885.00","1":"885.00"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"864.17","1":"864.17"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"848.13","1":"848.13"},{"s_date":"Oct 11, 17","0":"Oct 11, 17","s_close":"849.99","1":"849.99"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"839.45","1":"839.45"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"798.41","1":"798.41"},{"s_date":"Oct 16, 17","0":"Oct 16, 17","s_close":"808.43","1":"808.43"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"789.28","1":"789.28"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"789.10","1":"789.10"},{"s_date":"Oct 19, 17","0":"Oct 19, 17","s_close":"801.50","1":"801.50"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"800.00","1":"800.00"},{"s_date":"Oct 24, 17","0":"Oct 24, 17","s_close":"800.00","1":"800.00"},{"s_date":"Oct 25, 17","0":"Oct 25, 17","s_close":"814.24","1":"814.24"},{"s_date":"Oct 26, 17","0":"Oct 26, 17","s_close":"795.00","1":"795.00"},{"s_date":"Oct 27, 17","0":"Oct 27, 17","s_close":"799.99","1":"799.99"},{"s_date":"Oct 30, 17","0":"Oct 30, 17","s_close":"790.37","1":"790.37"},{"s_date":"Oct 31, 17","0":"Oct 31, 17","s_close":"780.90","1":"780.90"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"799.63","1":"799.63"},{"s_date":"Nov 02, 17","0":"Nov 02, 17","s_close":"786.67","1":"786.67"},{"s_date":"Nov 03, 17","0":"Nov 03, 17","s_close":"786.67","1":"786.67"},{"s_date":"Nov 06, 17","0":"Nov 06, 17","s_close":"770.67","1":"770.67"},{"s_date":"Nov 07, 17","0":"Nov 07, 17","s_close":"777.16","1":"777.16"},{"s_date":"Nov 08, 17","0":"Nov 08, 17","s_close":"780.81","1":"780.81"},{"s_date":"Nov 09, 17","0":"Nov 09, 17","s_close":"793.00","1":"793.00"},{"s_date":"Nov 10, 17","0":"Nov 10, 17","s_close":"800.00","1":"800.00"},{"s_date":"Nov 13, 17","0":"Nov 13, 17","s_close":"795.00","1":"795.00"},{"s_date":"Nov 14, 17","0":"Nov 14, 17","s_close":"799.00","1":"799.00"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"794.00","1":"794.00"},{"s_date":"Nov 16, 17","0":"Nov 16, 17","s_close":"793.00","1":"793.00"},{"s_date":"Nov 17, 17","0":"Nov 17, 17","s_close":"792.89","1":"792.89"},{"s_date":"Nov 20, 17","0":"Nov 20, 17","s_close":"791.00","1":"791.00"},{"s_date":"Nov 21, 17","0":"Nov 21, 17","s_close":"798.89","1":"798.89"},{"s_date":"Nov 22, 17","0":"Nov 22, 17","s_close":"795.00","1":"795.00"},{"s_date":"Nov 23, 17","0":"Nov 23, 17","s_close":"799.80","1":"799.80"},{"s_date":"Nov 24, 17","0":"Nov 24, 17","s_close":"799.58","1":"799.58"},{"s_date":"Nov 27, 17","0":"Nov 27, 17","s_close":"799.00","1":"799.00"},{"s_date":"Nov 28, 17","0":"Nov 28, 17","s_close":"791.93","1":"791.93"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"798.00","1":"798.00"},{"s_date":"Dec 04, 17","0":"Dec 04, 17","s_close":"795.99","1":"795.99"},{"s_date":"Dec 05, 17","0":"Dec 05, 17","s_close":"789.99","1":"789.99"},{"s_date":"Dec 06, 17","0":"Dec 06, 17","s_close":"789.76","1":"789.76"},{"s_date":"Dec 07, 17","0":"Dec 07, 17","s_close":"758.02","1":"758.02"},{"s_date":"Dec 08, 17","0":"Dec 08, 17","s_close":"761.30","1":"761.30"},{"s_date":"Dec 11, 17","0":"Dec 11, 17","s_close":"735.93","1":"735.93"},{"s_date":"Dec 12, 17","0":"Dec 12, 17","s_close":"746.29","1":"746.29"},{"s_date":"Dec 13, 17","0":"Dec 13, 17","s_close":"766.80","1":"766.80"},{"s_date":"Dec 14, 17","0":"Dec 14, 17","s_close":"762.60","1":"762.60"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"774.00","1":"774.00"},{"s_date":"Dec 18, 17","0":"Dec 18, 17","s_close":"768.86","1":"768.86"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"751.24","1":"751.24"},{"s_date":"Dec 20, 17","0":"Dec 20, 17","s_close":"753.11","1":"753.11"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"764.05","1":"764.05"},{"s_date":"Dec 22, 17","0":"Dec 22, 17","s_close":"756.05","1":"756.05"},{"s_date":"Dec 26, 17","0":"Dec 26, 17","s_close":"755.74","1":"755.74"},{"s_date":"Dec 27, 17","0":"Dec 27, 17","s_close":"761.81","1":"761.81"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"758.36","1":"758.36"},{"s_date":"Dec 29, 17","0":"Dec 29, 17","s_close":"767.95","1":"767.95"},{"s_date":"Jan 01, 18","0":"Jan 01, 18","s_close":"790.00","1":"790.00"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"790.28","1":"790.28"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"768.45","1":"768.45"},{"s_date":"Jan 04, 18","0":"Jan 04, 18","s_close":"759.32","1":"759.32"},{"s_date":"Jan 05, 18","0":"Jan 05, 18","s_close":"756.08","1":"756.08"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"773.55","1":"773.55"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"772.00","1":"772.00"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"800.52","1":"800.52"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"795.00","1":"795.00"},{"s_date":"Jan 12, 18","0":"Jan 12, 18","s_close":"789.20","1":"789.20"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"777.00","1":"777.00"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"781.00","1":"781.00"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"781.00","1":"781.00"},{"s_date":"Jan 18, 18","0":"Jan 18, 18","s_close":"799.98","1":"799.98"},{"s_date":"Jan 19, 18","0":"Jan 19, 18","s_close":"802.83","1":"802.83"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"819.68","1":"819.68"},{"s_date":"Jan 23, 18","0":"Jan 23, 18","s_close":"823.29","1":"823.29"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"785.82","1":"785.82"},{"s_date":"Jan 25, 18","0":"Jan 25, 18","s_close":"794.99","1":"794.99"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"795.42","1":"795.42"},{"s_date":"Jan 29, 18","0":"Jan 29, 18","s_close":"803.02","1":"803.02"},{"s_date":"Jan 30, 18","0":"Jan 30, 18","s_close":"806.00","1":"806.00"},{"s_date":"Jan 31, 18","0":"Jan 31, 18","s_close":"813.13","1":"813.13"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"813.50","1":"813.50"},{"s_date":"Feb 02, 18","0":"Feb 02, 18","s_close":"818.00","1":"818.00"},{"s_date":"Feb 06, 18","0":"Feb 06, 18","s_close":"820.00","1":"820.00"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"814.73","1":"814.73"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"800.50","1":"800.50"},{"s_date":"Feb 09, 18","0":"Feb 09, 18","s_close":"794.95","1":"794.95"},{"s_date":"Feb 12, 18","0":"Feb 12, 18","s_close":"785.86","1":"785.86"},{"s_date":"Feb 13, 18","0":"Feb 13, 18","s_close":"789.52","1":"789.52"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"771.19","1":"771.19"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"764.00","1":"764.00"},{"s_date":"Feb 16, 18","0":"Feb 16, 18","s_close":"783.00","1":"783.00"},{"s_date":"Feb 19, 18","0":"Feb 19, 18","s_close":"776.11","1":"776.11"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"788.00","1":"788.00"},{"s_date":"Feb 21, 18","0":"Feb 21, 18","s_close":"763.27","1":"763.27"},{"s_date":"Feb 22, 18","0":"Feb 22, 18","s_close":"765.01","1":"765.01"},{"s_date":"Feb 23, 18","0":"Feb 23, 18","s_close":"765.00","1":"765.00"},{"s_date":"Feb 26, 18","0":"Feb 26, 18","s_close":"761.01","1":"761.01"},{"s_date":"Feb 27, 18","0":"Feb 27, 18","s_close":"760.20","1":"760.20"},{"s_date":"Feb 28, 18","0":"Feb 28, 18","s_close":"761.75","1":"761.75"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"764.93","1":"764.93"},{"s_date":"Mar 02, 18","0":"Mar 02, 18","s_close":"770.00","1":"770.00"},{"s_date":"Mar 05, 18","0":"Mar 05, 18","s_close":"767.51","1":"767.51"},{"s_date":"Mar 06, 18","0":"Mar 06, 18","s_close":"769.28","1":"769.28"},{"s_date":"Mar 07, 18","0":"Mar 07, 18","s_close":"762.18","1":"762.18"},{"s_date":"Mar 08, 18","0":"Mar 08, 18","s_close":"770.00","1":"770.00"},{"s_date":"Mar 09, 18","0":"Mar 09, 18","s_close":"755.00","1":"755.00"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"755.00","1":"755.00"},{"s_date":"Mar 13, 18","0":"Mar 13, 18","s_close":"765.00","1":"765.00"},{"s_date":"Mar 14, 18","0":"Mar 14, 18","s_close":"762.00","1":"762.00"},{"s_date":"Mar 15, 18","0":"Mar 15, 18","s_close":"762.01","1":"762.01"},{"s_date":"Mar 16, 18","0":"Mar 16, 18","s_close":"751.05","1":"751.05"},{"s_date":"Mar 19, 18","0":"Mar 19, 18","s_close":"755.00","1":"755.00"},{"s_date":"Mar 20, 18","0":"Mar 20, 18","s_close":"770.55","1":"770.55"},{"s_date":"Mar 21, 18","0":"Mar 21, 18","s_close":"765.00","1":"765.00"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"775.00","1":"775.00"},{"s_date":"Mar 26, 18","0":"Mar 26, 18","s_close":"775.01","1":"775.01"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"776.75","1":"776.75"},{"s_date":"Mar 28, 18","0":"Mar 28, 18","s_close":"782.97","1":"782.97"},{"s_date":"Mar 29, 18","0":"Mar 29, 18","s_close":"810.89","1":"810.89"},{"s_date":"Mar 30, 18","0":"Mar 30, 18","s_close":"851.37","1":"851.37"},{"s_date":"Apr 02, 18","0":"Apr 02, 18","s_close":"842.25","1":"842.25"},{"s_date":"Apr 03, 18","0":"Apr 03, 18","s_close":"863.69","1":"863.69"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"881.47","1":"881.47"},{"s_date":"Apr 05, 18","0":"Apr 05, 18","s_close":"880.57","1":"880.57"},{"s_date":"Apr 06, 18","0":"Apr 06, 18","s_close":"890.00","1":"890.00"},{"s_date":"Apr 09, 18","0":"Apr 09, 18","s_close":"880.00","1":"880.00"},{"s_date":"Apr 10, 18","0":"Apr 10, 18","s_close":"865.00","1":"865.00"},{"s_date":"Apr 11, 18","0":"Apr 11, 18","s_close":"879.89","1":"879.89"},{"s_date":"Apr 12, 18","0":"Apr 12, 18","s_close":"879.64","1":"879.64"},{"s_date":"Apr 13, 18","0":"Apr 13, 18","s_close":"860.00","1":"860.00"},{"s_date":"Apr 16, 18","0":"Apr 16, 18","s_close":"846.00","1":"846.00"},{"s_date":"Apr 17, 18","0":"Apr 17, 18","s_close":"873.00","1":"873.00"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"885.00","1":"885.00"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"884.62","1":"884.62"},{"s_date":"Apr 20, 18","0":"Apr 20, 18","s_close":"889.95","1":"889.95"},{"s_date":"Apr 24, 18","0":"Apr 24, 18","s_close":"895.00","1":"895.00"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"899.00","1":"899.00"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"894.75","1":"894.75"},{"s_date":"Apr 27, 18","0":"Apr 27, 18","s_close":"894.44","1":"894.44"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"898.26","1":"898.26"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"898.01","1":"898.01"},{"s_date":"May 03, 18","0":"May 03, 18","s_close":"898.00","1":"898.00"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"885.57","1":"885.57"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"885.00","1":"885.00"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"875.89","1":"875.89"},{"s_date":"May 10, 18","0":"May 10, 18","s_close":"885.00","1":"885.00"},{"s_date":"May 11, 18","0":"May 11, 18","s_close":"900.00","1":"900.00"},{"s_date":"May 15, 18","0":"May 15, 18","s_close":"900.00","1":"900.00"},{"s_date":"May 16, 18","0":"May 16, 18","s_close":"902.00","1":"902.00"},{"s_date":"May 17, 18","0":"May 17, 18","s_close":"890.00","1":"890.00"},{"s_date":"May 18, 18","0":"May 18, 18","s_close":"880.00","1":"880.00"},{"s_date":"May 21, 18","0":"May 21, 18","s_close":"880.00","1":"880.00"},{"s_date":"May 22, 18","0":"May 22, 18","s_close":"889.29","1":"889.29"},{"s_date":"May 23, 18","0":"May 23, 18","s_close":"870.00","1":"870.00"},{"s_date":"May 24, 18","0":"May 24, 18","s_close":"874.75","1":"874.75"},{"s_date":"May 25, 18","0":"May 25, 18","s_close":"855.00","1":"855.00"},{"s_date":"May 28, 18","0":"May 28, 18","s_close":"870.00","1":"870.00"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"879.00","1":"879.00"},{"s_date":"May 30, 18","0":"May 30, 18","s_close":"873.26","1":"873.26"},{"s_date":"May 31, 18","0":"May 31, 18","s_close":"890.00","1":"890.00"},{"s_date":"Jun 01, 18","0":"Jun 01, 18","s_close":"920.00","1":"920.00"},{"s_date":"Jun 04, 18","0":"Jun 04, 18","s_close":"916.60","1":"916.60"},{"s_date":"Jun 05, 18","0":"Jun 05, 18","s_close":"919.40","1":"919.40"},{"s_date":"Jun 06, 18","0":"Jun 06, 18","s_close":"909.70","1":"909.70"},{"s_date":"Jun 07, 18","0":"Jun 07, 18","s_close":"866.13","1":"866.13"},{"s_date":"Jun 11, 18","0":"Jun 11, 18","s_close":"865.00","1":"865.00"},{"s_date":"Jun 12, 18","0":"Jun 12, 18","s_close":"863.60","1":"863.60"},{"s_date":"Jun 13, 18","0":"Jun 13, 18","s_close":"863.97","1":"863.97"},{"s_date":"Jun 14, 18","0":"Jun 14, 18","s_close":"863.00","1":"863.00"},{"s_date":"Jun 19, 18","0":"Jun 19, 18","s_close":"863.00","1":"863.00"},{"s_date":"Jun 21, 18","0":"Jun 21, 18","s_close":"850.00","1":"850.00"},{"s_date":"Jun 22, 18","0":"Jun 22, 18","s_close":"825.07","1":"825.07"},{"s_date":"Jun 25, 18","0":"Jun 25, 18","s_close":"817.81","1":"817.81"},{"s_date":"Jun 26, 18","0":"Jun 26, 18","s_close":"820.00","1":"820.00"},{"s_date":"Jun 27, 18","0":"Jun 27, 18","s_close":"810.18","1":"810.18"},{"s_date":"Jun 28, 18","0":"Jun 28, 18","s_close":"805.00","1":"805.00"},{"s_date":"Jun 29, 18","0":"Jun 29, 18","s_close":"801.50","1":"801.50"},{"s_date":"Jul 02, 18","0":"Jul 02, 18","s_close":"804.18","1":"804.18"},{"s_date":"Jul 03, 18","0":"Jul 03, 18","s_close":"790.00","1":"790.00"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"786.75","1":"786.75"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"794.00","1":"794.00"},{"s_date":"Jul 06, 18","0":"Jul 06, 18","s_close":"785.00","1":"785.00"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"785.00","1":"785.00"},{"s_date":"Jul 10, 18","0":"Jul 10, 18","s_close":"795.00","1":"795.00"},{"s_date":"Jul 11, 18","0":"Jul 11, 18","s_close":"790.00","1":"790.00"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"794.90","1":"794.90"},{"s_date":"Jul 13, 18","0":"Jul 13, 18","s_close":"793.58","1":"793.58"},{"s_date":"Jul 16, 18","0":"Jul 16, 18","s_close":"799.99","1":"799.99"},{"s_date":"Jul 17, 18","0":"Jul 17, 18","s_close":"799.99","1":"799.99"},{"s_date":"Jul 18, 18","0":"Jul 18, 18","s_close":"791.06","1":"791.06"},{"s_date":"Jul 19, 18","0":"Jul 19, 18","s_close":"800.00","1":"800.00"},{"s_date":"Jul 20, 18","0":"Jul 20, 18","s_close":"800.00","1":"800.00"},{"s_date":"Jul 23, 18","0":"Jul 23, 18","s_close":"790.00","1":"790.00"},{"s_date":"Jul 24, 18","0":"Jul 24, 18","s_close":"800.00","1":"800.00"},{"s_date":"Jul 26, 18","0":"Jul 26, 18","s_close":"800.00","1":"800.00"},{"s_date":"Jul 27, 18","0":"Jul 27, 18","s_close":"800.00","1":"800.00"},{"s_date":"Jul 30, 18","0":"Jul 30, 18","s_close":"787.06","1":"787.06"},{"s_date":"Jul 31, 18","0":"Jul 31, 18","s_close":"772.00","1":"772.00"},{"s_date":"Aug 01, 18","0":"Aug 01, 18","s_close":"772.00","1":"772.00"},{"s_date":"Aug 02, 18","0":"Aug 02, 18","s_close":"748.18","1":"748.18"},{"s_date":"Aug 03, 18","0":"Aug 03, 18","s_close":"740.05","1":"740.05"},{"s_date":"Aug 06, 18","0":"Aug 06, 18","s_close":"746.94","1":"746.94"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"773.99","1":"773.99"},{"s_date":"Aug 08, 18","0":"Aug 08, 18","s_close":"769.32","1":"769.32"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"770.00","1":"770.00"},{"s_date":"Aug 10, 18","0":"Aug 10, 18","s_close":"770.00","1":"770.00"},{"s_date":"Aug 13, 18","0":"Aug 13, 18","s_close":"764.07","1":"764.07"},{"s_date":"Aug 15, 18","0":"Aug 15, 18","s_close":"772.00","1":"772.00"},{"s_date":"Aug 17, 18","0":"Aug 17, 18","s_close":"788.75","1":"788.75"},{"s_date":"Aug 20, 18","0":"Aug 20, 18","s_close":"792.52","1":"792.52"},{"s_date":"Aug 24, 18","0":"Aug 24, 18","s_close":"809.65","1":"809.65"},{"s_date":"Aug 27, 18","0":"Aug 27, 18","s_close":"799.00","1":"799.00"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"798.57","1":"798.57"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"774.37","1":"774.37"},{"s_date":"Sep 03, 18","0":"Sep 03, 18","s_close":"769.89","1":"769.89"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"759.17","1":"759.17"},{"s_date":"Sep 06, 18","0":"Sep 06, 18","s_close":"759.91","1":"759.91"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"742.01","1":"742.01"},{"s_date":"Sep 10, 18","0":"Sep 10, 18","s_close":"739.99","1":"739.99"},{"s_date":"Sep 12, 18","0":"Sep 12, 18","s_close":"750.00","1":"750.00"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"768.32","1":"768.32"},{"s_date":"Sep 14, 18","0":"Sep 14, 18","s_close":"760.00","1":"760.00"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"759.00","1":"759.00"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"760.00","1":"760.00"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"764.00","1":"764.00"},{"s_date":"Sep 24, 18","0":"Sep 24, 18","s_close":"740.00","1":"740.00"},{"s_date":"Sep 25, 18","0":"Sep 25, 18","s_close":"768.36","1":"768.36"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"770.40","1":"770.40"},{"s_date":"Sep 27, 18","0":"Sep 27, 18","s_close":"763.26","1":"763.26"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"758.58","1":"758.58"},{"s_date":"Oct 01, 18","0":"Oct 01, 18","s_close":"736.21","1":"736.21"},{"s_date":"Oct 02, 18","0":"Oct 02, 18","s_close":"713.79","1":"713.79"},{"s_date":"Oct 03, 18","0":"Oct 03, 18","s_close":"705.00","1":"705.00"},{"s_date":"Oct 04, 18","0":"Oct 04, 18","s_close":"693.96","1":"693.96"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"683.44","1":"683.44"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"649.27","1":"649.27"},{"s_date":"Oct 09, 18","0":"Oct 09, 18","s_close":"672.32","1":"672.32"},{"s_date":"Oct 10, 18","0":"Oct 10, 18","s_close":"669.95","1":"669.95"},{"s_date":"Oct 11, 18","0":"Oct 11, 18","s_close":"664.50","1":"664.50"},{"s_date":"Oct 12, 18","0":"Oct 12, 18","s_close":"649.63","1":"649.63"},{"s_date":"Oct 15, 18","0":"Oct 15, 18","s_close":"617.17","1":"617.17"},{"s_date":"Oct 16, 18","0":"Oct 16, 18","s_close":"607.15","1":"607.15"},{"s_date":"Oct 17, 18","0":"Oct 17, 18","s_close":"623.21","1":"623.21"},{"s_date":"Oct 18, 18","0":"Oct 18, 18","s_close":"625.00","1":"625.00"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"636.32","1":"636.32"},{"s_date":"Oct 23, 18","0":"Oct 23, 18","s_close":"620.00","1":"620.00"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"651.00","1":"651.00"},{"s_date":"Oct 25, 18","0":"Oct 25, 18","s_close":"640.24","1":"640.24"},{"s_date":"Oct 26, 18","0":"Oct 26, 18","s_close":"638.64","1":"638.64"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"629.03","1":"629.03"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"616.35","1":"616.35"},{"s_date":"Oct 31, 18","0":"Oct 31, 18","s_close":"612.05","1":"612.05"},{"s_date":"Nov 01, 18","0":"Nov 01, 18","s_close":"618.60","1":"618.60"},{"s_date":"Nov 02, 18","0":"Nov 02, 18","s_close":"619.23","1":"619.23"},{"s_date":"Nov 05, 18","0":"Nov 05, 18","s_close":"607.54","1":"607.54"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"612.00","1":"612.00"},{"s_date":"Nov 07, 18","0":"Nov 07, 18","s_close":"620.01","1":"620.01"},{"s_date":"Nov 08, 18","0":"Nov 08, 18","s_close":"620.00","1":"620.00"},{"s_date":"Nov 09, 18","0":"Nov 09, 18","s_close":"631.72","1":"631.72"},{"s_date":"Nov 12, 18","0":"Nov 12, 18","s_close":"630.00","1":"630.00"},{"s_date":"Nov 13, 18","0":"Nov 13, 18","s_close":"644.00","1":"644.00"},{"s_date":"Nov 14, 18","0":"Nov 14, 18","s_close":"650.45","1":"650.45"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"658.00","1":"658.00"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"660.00","1":"660.00"},{"s_date":"Nov 19, 18","0":"Nov 19, 18","s_close":"675.00","1":"675.00"},{"s_date":"Nov 20, 18","0":"Nov 20, 18","s_close":"708.72","1":"708.72"},{"s_date":"Nov 22, 18","0":"Nov 22, 18","s_close":"712.81","1":"712.81"},{"s_date":"Nov 23, 18","0":"Nov 23, 18","s_close":"729.27","1":"729.27"},{"s_date":"Nov 26, 18","0":"Nov 26, 18","s_close":"725.00","1":"725.00"},{"s_date":"Nov 27, 18","0":"Nov 27, 18","s_close":"722.44","1":"722.44"},{"s_date":"Nov 28, 18","0":"Nov 28, 18","s_close":"713.66","1":"713.66"},{"s_date":"Nov 29, 18","0":"Nov 29, 18","s_close":"697.75","1":"697.75"},{"s_date":"Nov 30, 18","0":"Nov 30, 18","s_close":"708.24","1":"708.24"},{"s_date":"Dec 03, 18","0":"Dec 03, 18","s_close":"697.91","1":"697.91"},{"s_date":"Dec 04, 18","0":"Dec 04, 18","s_close":"698.00","1":"698.00"},{"s_date":"Dec 05, 18","0":"Dec 05, 18","s_close":"695.06","1":"695.06"},{"s_date":"Dec 06, 18","0":"Dec 06, 18","s_close":"672.05","1":"672.05"},{"s_date":"Dec 07, 18","0":"Dec 07, 18","s_close":"700.42","1":"700.42"},{"s_date":"Dec 10, 18","0":"Dec 10, 18","s_close":"727.28","1":"727.28"},{"s_date":"Dec 11, 18","0":"Dec 11, 18","s_close":"727.08","1":"727.08"},{"s_date":"Dec 12, 18","0":"Dec 12, 18","s_close":"743.98","1":"743.98"},{"s_date":"Dec 13, 18","0":"Dec 13, 18","s_close":"767.20","1":"767.20"},{"s_date":"Dec 14, 18","0":"Dec 14, 18","s_close":"781.79","1":"781.79"},{"s_date":"Dec 17, 18","0":"Dec 17, 18","s_close":"780.48","1":"780.48"},{"s_date":"Dec 18, 18","0":"Dec 18, 18","s_close":"802.39","1":"802.39"},{"s_date":"Dec 19, 18","0":"Dec 19, 18","s_close":"810.65","1":"810.65"},{"s_date":"Dec 20, 18","0":"Dec 20, 18","s_close":"814.90","1":"814.90"},{"s_date":"Dec 21, 18","0":"Dec 21, 18","s_close":"798.09","1":"798.09"},{"s_date":"Dec 24, 18","0":"Dec 24, 18","s_close":"796.26","1":"796.26"},{"s_date":"Dec 26, 18","0":"Dec 26, 18","s_close":"798.73","1":"798.73"},{"s_date":"Dec 27, 18","0":"Dec 27, 18","s_close":"814.80","1":"814.80"},{"s_date":"Dec 28, 18","0":"Dec 28, 18","s_close":"781.61","1":"781.61"},{"s_date":"Dec 31, 18","0":"Dec 31, 18","s_close":"794.37","1":"794.37"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"787.84","1":"787.84"},{"s_date":"Jan 02, 19","0":"Jan 02, 19","s_close":"776.11","1":"776.11"},{"s_date":"Jan 03, 19","0":"Jan 03, 19","s_close":"777.32","1":"777.32"},{"s_date":"Jan 04, 19","0":"Jan 04, 19","s_close":"792.00","1":"792.00"},{"s_date":"Jan 07, 19","0":"Jan 07, 19","s_close":"784.00","1":"784.00"},{"s_date":"Jan 08, 19","0":"Jan 08, 19","s_close":"787.32","1":"787.32"},{"s_date":"Jan 09, 19","0":"Jan 09, 19","s_close":"785.47","1":"785.47"},{"s_date":"Jan 10, 19","0":"Jan 10, 19","s_close":"786.50","1":"786.50"},{"s_date":"Jan 11, 19","0":"Jan 11, 19","s_close":"773.15","1":"773.15"},{"s_date":"Jan 14, 19","0":"Jan 14, 19","s_close":"785.00","1":"785.00"},{"s_date":"Jan 15, 19","0":"Jan 15, 19","s_close":"773.04","1":"773.04"},{"s_date":"Jan 16, 19","0":"Jan 16, 19","s_close":"769.66","1":"769.66"},{"s_date":"Jan 17, 19","0":"Jan 17, 19","s_close":"766.17","1":"766.17"},{"s_date":"Jan 18, 19","0":"Jan 18, 19","s_close":"765.43","1":"765.43"},{"s_date":"Jan 21, 19","0":"Jan 21, 19","s_close":"763.89","1":"763.89"},{"s_date":"Jan 22, 19","0":"Jan 22, 19","s_close":"762.95","1":"762.95"},{"s_date":"Jan 23, 19","0":"Jan 23, 19","s_close":"766.55","1":"766.55"},{"s_date":"Jan 24, 19","0":"Jan 24, 19","s_close":"772.00","1":"772.00"},{"s_date":"Jan 25, 19","0":"Jan 25, 19","s_close":"770.00","1":"770.00"},{"s_date":"Jan 28, 19","0":"Jan 28, 19","s_close":"765.00","1":"765.00"},{"s_date":"Jan 29, 19","0":"Jan 29, 19","s_close":"762.31","1":"762.31"},{"s_date":"Jan 30, 19","0":"Jan 30, 19","s_close":"761.08","1":"761.08"},{"s_date":"Jan 31, 19","0":"Jan 31, 19","s_close":"754.68","1":"754.68"},{"s_date":"Feb 01, 19","0":"Feb 01, 19","s_close":"750.13","1":"750.13"},{"s_date":"Feb 04, 19","0":"Feb 04, 19","s_close":"740.04","1":"740.04"},{"s_date":"Feb 06, 19","0":"Feb 06, 19","s_close":"736.44","1":"736.44"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"731.44","1":"731.44"},{"s_date":"Feb 08, 19","0":"Feb 08, 19","s_close":"732.20","1":"732.20"},{"s_date":"Feb 11, 19","0":"Feb 11, 19","s_close":"732.27","1":"732.27"},{"s_date":"Feb 12, 19","0":"Feb 12, 19","s_close":"730.46","1":"730.46"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"733.93","1":"733.93"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"729.00","1":"729.00"},{"s_date":"Feb 15, 19","0":"Feb 15, 19","s_close":"728.84","1":"728.84"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"725.17","1":"725.17"},{"s_date":"Feb 19, 19","0":"Feb 19, 19","s_close":"717.84","1":"717.84"},{"s_date":"Feb 20, 19","0":"Feb 20, 19","s_close":"695.42","1":"695.42"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"689.31","1":"689.31"},{"s_date":"Feb 22, 19","0":"Feb 22, 19","s_close":"695.05","1":"695.05"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"695.00","1":"695.00"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"681.26","1":"681.26"},{"s_date":"Feb 27, 19","0":"Feb 27, 19","s_close":"679.34","1":"679.34"},{"s_date":"Feb 28, 19","0":"Feb 28, 19","s_close":"680.44","1":"680.44"},{"s_date":"Mar 01, 19","0":"Mar 01, 19","s_close":"664.25","1":"664.25"},{"s_date":"Mar 04, 19","0":"Mar 04, 19","s_close":"668.31","1":"668.31"},{"s_date":"Mar 05, 19","0":"Mar 05, 19","s_close":"664.94","1":"664.94"},{"s_date":"Mar 06, 19","0":"Mar 06, 19","s_close":"661.46","1":"661.46"},{"s_date":"Mar 07, 19","0":"Mar 07, 19","s_close":"662.96","1":"662.96"},{"s_date":"Mar 08, 19","0":"Mar 08, 19","s_close":"683.10","1":"683.10"},{"s_date":"Mar 11, 19","0":"Mar 11, 19","s_close":"679.37","1":"679.37"},{"s_date":"Mar 12, 19","0":"Mar 12, 19","s_close":"678.74","1":"678.74"},{"s_date":"Mar 13, 19","0":"Mar 13, 19","s_close":"679.99","1":"679.99"},{"s_date":"Mar 14, 19","0":"Mar 14, 19","s_close":"679.00","1":"679.00"},{"s_date":"Mar 15, 19","0":"Mar 15, 19","s_close":"674.85","1":"674.85"},{"s_date":"Mar 19, 19","0":"Mar 19, 19","s_close":"670.87","1":"670.87"},{"s_date":"Mar 20, 19","0":"Mar 20, 19","s_close":"660.52","1":"660.52"},{"s_date":"Mar 21, 19","0":"Mar 21, 19","s_close":"657.27","1":"657.27"},{"s_date":"Mar 22, 19","0":"Mar 22, 19","s_close":"644.75","1":"644.75"},{"s_date":"Mar 25, 19","0":"Mar 25, 19","s_close":"630.98","1":"630.98"},{"s_date":"Mar 26, 19","0":"Mar 26, 19","s_close":"636.37","1":"636.37"},{"s_date":"Mar 27, 19","0":"Mar 27, 19","s_close":"651.47","1":"651.47"},{"s_date":"Mar 28, 19","0":"Mar 28, 19","s_close":"657.16","1":"657.16"},{"s_date":"Mar 29, 19","0":"Mar 29, 19","s_close":"664.24","1":"664.24"},{"s_date":"Apr 01, 19","0":"Apr 01, 19","s_close":"660.17","1":"660.17"},{"s_date":"Apr 02, 19","0":"Apr 02, 19","s_close":"649.05","1":"649.05"},{"s_date":"Apr 03, 19","0":"Apr 03, 19","s_close":"648.98","1":"648.98"},{"s_date":"Apr 04, 19","0":"Apr 04, 19","s_close":"648.19","1":"648.19"},{"s_date":"Apr 05, 19","0":"Apr 05, 19","s_close":"640.09","1":"640.09"},{"s_date":"Apr 08, 19","0":"Apr 08, 19","s_close":"636.92","1":"636.92"},{"s_date":"Apr 09, 19","0":"Apr 09, 19","s_close":"634.22","1":"634.22"},{"s_date":"Apr 10, 19","0":"Apr 10, 19","s_close":"630.71","1":"630.71"},{"s_date":"Apr 11, 19","0":"Apr 11, 19","s_close":"633.89","1":"633.89"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"633.49","1":"633.49"},{"s_date":"Apr 15, 19","0":"Apr 15, 19","s_close":"631.54","1":"631.54"},{"s_date":"Apr 16, 19","0":"Apr 16, 19","s_close":"626.87","1":"626.87"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"624.26","1":"624.26"},{"s_date":"Apr 18, 19","0":"Apr 18, 19","s_close":"624.83","1":"624.83"},{"s_date":"Apr 19, 19","0":"Apr 19, 19","s_close":"625.71","1":"625.71"},{"s_date":"Apr 22, 19","0":"Apr 22, 19","s_close":"632.04","1":"632.04"},{"s_date":"Apr 23, 19","0":"Apr 23, 19","s_close":"623.03","1":"623.03"},{"s_date":"Apr 24, 19","0":"Apr 24, 19","s_close":"623.48","1":"623.48"},{"s_date":"Apr 25, 19","0":"Apr 25, 19","s_close":"621.66","1":"621.66"},{"s_date":"Apr 26, 19","0":"Apr 26, 19","s_close":"622.43","1":"622.43"},{"s_date":"Apr 29, 19","0":"Apr 29, 19","s_close":"630.10","1":"630.10"},{"s_date":"Apr 30, 19","0":"Apr 30, 19","s_close":"655.74","1":"655.74"},{"s_date":"May 02, 19","0":"May 02, 19","s_close":"644.31","1":"644.31"},{"s_date":"May 03, 19","0":"May 03, 19","s_close":"639.26","1":"639.26"},{"s_date":"May 06, 19","0":"May 06, 19","s_close":"639.47","1":"639.47"},{"s_date":"May 07, 19","0":"May 07, 19","s_close":"622.86","1":"622.86"},{"s_date":"May 08, 19","0":"May 08, 19","s_close":"623.37","1":"623.37"},{"s_date":"May 09, 19","0":"May 09, 19","s_close":"608.23","1":"608.23"},{"s_date":"May 10, 19","0":"May 10, 19","s_close":"606.13","1":"606.13"},{"s_date":"May 13, 19","0":"May 13, 19","s_close":"594.76","1":"594.76"},{"s_date":"May 14, 19","0":"May 14, 19","s_close":"613.14","1":"613.14"},{"s_date":"May 15, 19","0":"May 15, 19","s_close":"592.61","1":"592.61"},{"s_date":"May 16, 19","0":"May 16, 19","s_close":"582.81","1":"582.81"},{"s_date":"May 17, 19","0":"May 17, 19","s_close":"577.70","1":"577.70"},{"s_date":"May 20, 19","0":"May 20, 19","s_close":"568.85","1":"568.85"},{"s_date":"May 21, 19","0":"May 21, 19","s_close":"545.03","1":"545.03"},{"s_date":"May 22, 19","0":"May 22, 19","s_close":"538.71","1":"538.71"},{"s_date":"May 23, 19","0":"May 23, 19","s_close":"536.41","1":"536.41"},{"s_date":"May 24, 19","0":"May 24, 19","s_close":"531.06","1":"531.06"},{"s_date":"May 27, 19","0":"May 27, 19","s_close":"527.93","1":"527.93"},{"s_date":"May 28, 19","0":"May 28, 19","s_close":"533.03","1":"533.03"},{"s_date":"May 29, 19","0":"May 29, 19","s_close":"546.57","1":"546.57"},{"s_date":"May 30, 19","0":"May 30, 19","s_close":"539.32","1":"539.32"},{"s_date":"Jun 03, 19","0":"Jun 03, 19","s_close":"531.91","1":"531.91"},{"s_date":"Jun 10, 19","0":"Jun 10, 19","s_close":"526.74","1":"526.74"},{"s_date":"Jun 11, 19","0":"Jun 11, 19","s_close":"522.80","1":"522.80"},{"s_date":"Jun 12, 19","0":"Jun 12, 19","s_close":"519.90","1":"519.90"},{"s_date":"Jun 13, 19","0":"Jun 13, 19","s_close":"525.65","1":"525.65"},{"s_date":"Jun 14, 19","0":"Jun 14, 19","s_close":"526.97","1":"526.97"},{"s_date":"Jun 17, 19","0":"Jun 17, 19","s_close":"523.94","1":"523.94"},{"s_date":"Jun 18, 19","0":"Jun 18, 19","s_close":"519.52","1":"519.52"},{"s_date":"Jun 19, 19","0":"Jun 19, 19","s_close":"517.96","1":"517.96"},{"s_date":"Jun 20, 19","0":"Jun 20, 19","s_close":"524.55","1":"524.55"},{"s_date":"Jun 21, 19","0":"Jun 21, 19","s_close":"528.16","1":"528.16"},{"s_date":"Jun 24, 19","0":"Jun 24, 19","s_close":"522.19","1":"522.19"},{"s_date":"Jun 25, 19","0":"Jun 25, 19","s_close":"528.77","1":"528.77"},{"s_date":"Jun 26, 19","0":"Jun 26, 19","s_close":"521.76","1":"521.76"},{"s_date":"Jun 27, 19","0":"Jun 27, 19","s_close":"516.82","1":"516.82"},{"s_date":"Jun 28, 19","0":"Jun 28, 19","s_close":"532.47","1":"532.47"},{"s_date":"Jul 01, 19","0":"Jul 01, 19","s_close":"529.90","1":"529.90"},{"s_date":"Jul 02, 19","0":"Jul 02, 19","s_close":"527.50","1":"527.50"},{"s_date":"Jul 03, 19","0":"Jul 03, 19","s_close":"517.98","1":"517.98"},{"s_date":"Jul 04, 19","0":"Jul 04, 19","s_close":"521.13","1":"521.13"},{"s_date":"Jul 05, 19","0":"Jul 05, 19","s_close":"519.49","1":"519.49"},{"s_date":"Jul 08, 19","0":"Jul 08, 19","s_close":"515.38","1":"515.38"},{"s_date":"Jul 09, 19","0":"Jul 09, 19","s_close":"514.96","1":"514.96"},{"s_date":"Jul 10, 19","0":"Jul 10, 19","s_close":"515.00","1":"515.00"},{"s_date":"Jul 11, 19","0":"Jul 11, 19","s_close":"515.00","1":"515.00"},{"s_date":"Jul 12, 19","0":"Jul 12, 19","s_close":"515.00","1":"515.00"},{"s_date":"Jul 15, 19","0":"Jul 15, 19","s_close":"514.96","1":"514.96"},{"s_date":"Jul 17, 19","0":"Jul 17, 19","s_close":"514.98","1":"514.98"},{"s_date":"Jul 18, 19","0":"Jul 18, 19","s_close":"514.98","1":"514.98"},{"s_date":"Jul 19, 19","0":"Jul 19, 19","s_close":"510.85","1":"510.85"},{"s_date":"Jul 22, 19","0":"Jul 22, 19","s_close":"510.85","1":"510.85"},{"s_date":"Jul 23, 19","0":"Jul 23, 19","s_close":"510.00","1":"510.00"},{"s_date":"Jul 24, 19","0":"Jul 24, 19","s_close":"509.99","1":"509.99"},{"s_date":"Jul 25, 19","0":"Jul 25, 19","s_close":"509.99","1":"509.99"},{"s_date":"Jul 26, 19","0":"Jul 26, 19","s_close":"509.97","1":"509.97"},{"s_date":"Jul 29, 19","0":"Jul 29, 19","s_close":"506.60","1":"506.60"},{"s_date":"Jul 30, 19","0":"Jul 30, 19","s_close":"504.06","1":"504.06"},{"s_date":"Jul 31, 19","0":"Jul 31, 19","s_close":"503.50","1":"503.50"},{"s_date":"Aug 01, 19","0":"Aug 01, 19","s_close":"499.86","1":"499.86"},{"s_date":"Aug 05, 19","0":"Aug 05, 19","s_close":"498.00","1":"498.00"},{"s_date":"Aug 06, 19","0":"Aug 06, 19","s_close":"494.99","1":"494.99"},{"s_date":"Aug 07, 19","0":"Aug 07, 19","s_close":"489.25","1":"489.25"},{"s_date":"Aug 08, 19","0":"Aug 08, 19","s_close":"472.74","1":"472.74"},{"s_date":"Aug 09, 19","0":"Aug 09, 19","s_close":"469.31","1":"469.31"},{"s_date":"Aug 16, 19","0":"Aug 16, 19","s_close":"464.98","1":"464.98"},{"s_date":"Aug 19, 19","0":"Aug 19, 19","s_close":"467.42","1":"467.42"},{"s_date":"Aug 20, 19","0":"Aug 20, 19","s_close":"475.12","1":"475.12"},{"s_date":"Aug 21, 19","0":"Aug 21, 19","s_close":"471.14","1":"471.14"},{"s_date":"Aug 22, 19","0":"Aug 22, 19","s_close":"468.87","1":"468.87"},{"s_date":"Aug 23, 19","0":"Aug 23, 19","s_close":"464.42","1":"464.42"},{"s_date":"Aug 26, 19","0":"Aug 26, 19","s_close":"460.10","1":"460.10"},{"s_date":"Aug 27, 19","0":"Aug 27, 19","s_close":"454.50","1":"454.50"},{"s_date":"Aug 28, 19","0":"Aug 28, 19","s_close":"460.36","1":"460.36"},{"s_date":"Aug 29, 19","0":"Aug 29, 19","s_close":"457.00","1":"457.00"},{"s_date":"Aug 30, 19","0":"Aug 30, 19","s_close":"458.99","1":"458.99"},{"s_date":"Sep 02, 19","0":"Sep 02, 19","s_close":"454.00","1":"454.00"},{"s_date":"Sep 03, 19","0":"Sep 03, 19","s_close":"449.99","1":"449.99"},{"s_date":"Sep 04, 19","0":"Sep 04, 19","s_close":"443.67","1":"443.67"},{"s_date":"Sep 05, 19","0":"Sep 05, 19","s_close":"443.67","1":"443.67"},{"s_date":"Sep 06, 19","0":"Sep 06, 19","s_close":"446.96","1":"446.96"},{"s_date":"Sep 11, 19","0":"Sep 11, 19","s_close":"437.67","1":"437.67"},{"s_date":"Sep 12, 19","0":"Sep 12, 19","s_close":"437.51","1":"437.51"},{"s_date":"Sep 13, 19","0":"Sep 13, 19","s_close":"438.00","1":"438.00"},{"s_date":"Sep 16, 19","0":"Sep 16, 19","s_close":"437.00","1":"437.00"},{"s_date":"Sep 17, 19","0":"Sep 17, 19","s_close":"437.00","1":"437.00"},{"s_date":"Sep 18, 19","0":"Sep 18, 19","s_close":"442.00","1":"442.00"},{"s_date":"Sep 19, 19","0":"Sep 19, 19","s_close":"438.83","1":"438.83"},{"s_date":"Sep 20, 19","0":"Sep 20, 19","s_close":"436.57","1":"436.57"},{"s_date":"Sep 23, 19","0":"Sep 23, 19","s_close":"443.69","1":"443.69"},{"s_date":"Sep 24, 19","0":"Sep 24, 19","s_close":"445.81","1":"445.81"},{"s_date":"Sep 25, 19","0":"Sep 25, 19","s_close":"465.89","1":"465.89"},{"s_date":"Sep 26, 19","0":"Sep 26, 19","s_close":"482.19","1":"482.19"},{"s_date":"Sep 27, 19","0":"Sep 27, 19","s_close":"487.65","1":"487.65"},{"s_date":"Sep 30, 19","0":"Sep 30, 19","s_close":"490.00","1":"490.00"},{"s_date":"Oct 01, 19","0":"Oct 01, 19","s_close":"495.00","1":"495.00"},{"s_date":"Oct 02, 19","0":"Oct 02, 19","s_close":"496.00","1":"496.00"},{"s_date":"Oct 03, 19","0":"Oct 03, 19","s_close":"491.66","1":"491.66"},{"s_date":"Oct 04, 19","0":"Oct 04, 19","s_close":"490.24","1":"490.24"},{"s_date":"Oct 07, 19","0":"Oct 07, 19","s_close":"500.00","1":"500.00"},{"s_date":"Oct 08, 19","0":"Oct 08, 19","s_close":"498.50","1":"498.50"},{"s_date":"Oct 09, 19","0":"Oct 09, 19","s_close":"492.00","1":"492.00"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"492.00","1":"492.00"},{"s_date":"Oct 11, 19","0":"Oct 11, 19","s_close":"498.63","1":"498.63"},{"s_date":"Oct 14, 19","0":"Oct 14, 19","s_close":"491.00","1":"491.00"},{"s_date":"Oct 15, 19","0":"Oct 15, 19","s_close":"491.34","1":"491.34"},{"s_date":"Oct 17, 19","0":"Oct 17, 19","s_close":"504.24","1":"504.24"},{"s_date":"Oct 18, 19","0":"Oct 18, 19","s_close":"492.23","1":"492.23"},{"s_date":"Oct 21, 19","0":"Oct 21, 19","s_close":"492.23","1":"492.23"},{"s_date":"Oct 22, 19","0":"Oct 22, 19","s_close":"490.19","1":"490.19"},{"s_date":"Oct 23, 19","0":"Oct 23, 19","s_close":"505.71","1":"505.71"},{"s_date":"Oct 24, 19","0":"Oct 24, 19","s_close":"500.00","1":"500.00"},{"s_date":"Oct 25, 19","0":"Oct 25, 19","s_close":"506.51","1":"506.51"},{"s_date":"Oct 28, 19","0":"Oct 28, 19","s_close":"505.00","1":"505.00"},{"s_date":"Oct 29, 19","0":"Oct 29, 19","s_close":"514.85","1":"514.85"},{"s_date":"Oct 30, 19","0":"Oct 30, 19","s_close":"505.30","1":"505.30"},{"s_date":"Oct 31, 19","0":"Oct 31, 19","s_close":"520.00","1":"520.00"},{"s_date":"Nov 01, 19","0":"Nov 01, 19","s_close":"520.00","1":"520.00"},{"s_date":"Nov 04, 19","0":"Nov 04, 19","s_close":"539.80","1":"539.80"},{"s_date":"Nov 05, 19","0":"Nov 05, 19","s_close":"539.66","1":"539.66"},{"s_date":"Nov 06, 19","0":"Nov 06, 19","s_close":"535.01","1":"535.01"},{"s_date":"Nov 07, 19","0":"Nov 07, 19","s_close":"535.00","1":"535.00"},{"s_date":"Nov 08, 19","0":"Nov 08, 19","s_close":"539.00","1":"539.00"},{"s_date":"Nov 11, 19","0":"Nov 11, 19","s_close":"557.77","1":"557.77"},{"s_date":"Nov 12, 19","0":"Nov 12, 19","s_close":"558.00","1":"558.00"},{"s_date":"Nov 13, 19","0":"Nov 13, 19","s_close":"585.18","1":"585.18"},{"s_date":"Nov 14, 19","0":"Nov 14, 19","s_close":"573.44","1":"573.44"},{"s_date":"Nov 15, 19","0":"Nov 15, 19","s_close":"579.52","1":"579.52"},{"s_date":"Nov 18, 19","0":"Nov 18, 19","s_close":"576.39","1":"576.39"},{"s_date":"Nov 19, 19","0":"Nov 19, 19","s_close":"566.19","1":"566.19"},{"s_date":"Nov 20, 19","0":"Nov 20, 19","s_close":"557.21","1":"557.21"},{"s_date":"Nov 21, 19","0":"Nov 21, 19","s_close":"529.37","1":"529.37"},{"s_date":"Nov 22, 19","0":"Nov 22, 19","s_close":"536.66","1":"536.66"},{"s_date":"Nov 25, 19","0":"Nov 25, 19","s_close":"544.37","1":"544.37"},{"s_date":"Nov 26, 19","0":"Nov 26, 19","s_close":"548.79","1":"548.79"},{"s_date":"Nov 27, 19","0":"Nov 27, 19","s_close":"572.54","1":"572.54"},{"s_date":"Nov 28, 19","0":"Nov 28, 19","s_close":"601.16","1":"601.16"},{"s_date":"Nov 29, 19","0":"Nov 29, 19","s_close":"631.21","1":"631.21"},{"s_date":"Dec 02, 19","0":"Dec 02, 19","s_close":"628.53","1":"628.53"},{"s_date":"Dec 03, 19","0":"Dec 03, 19","s_close":"606.90","1":"606.90"},{"s_date":"Dec 04, 19","0":"Dec 04, 19","s_close":"614.67","1":"614.67"},{"s_date":"Dec 05, 19","0":"Dec 05, 19","s_close":"616.96","1":"616.96"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"623.56","1":"623.56"},{"s_date":"Dec 09, 19","0":"Dec 09, 19","s_close":"612.55","1":"612.55"},{"s_date":"Dec 10, 19","0":"Dec 10, 19","s_close":"611.65","1":"611.65"},{"s_date":"Dec 11, 19","0":"Dec 11, 19","s_close":"618.17","1":"618.17"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"624.55","1":"624.55"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"655.77","1":"655.77"},{"s_date":"Dec 16, 19","0":"Dec 16, 19","s_close":"658.87","1":"658.87"},{"s_date":"Dec 17, 19","0":"Dec 17, 19","s_close":"654.82","1":"654.82"},{"s_date":"Dec 18, 19","0":"Dec 18, 19","s_close":"660.05","1":"660.05"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"640.12","1":"640.12"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"648.04","1":"648.04"},{"s_date":"Dec 23, 19","0":"Dec 23, 19","s_close":"626.70","1":"626.70"},{"s_date":"Dec 24, 19","0":"Dec 24, 19","s_close":"636.28","1":"636.28"},{"s_date":"Dec 26, 19","0":"Dec 26, 19","s_close":"664.53","1":"664.53"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"678.09","1":"678.09"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"674.10","1":"674.10"},{"s_date":"Dec 31, 19","0":"Dec 31, 19","s_close":"674.85","1":"674.85"},{"s_date":"Jan 01, 20","0":"Jan 01, 20","s_close":"679.43","1":"679.43"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"681.14","1":"681.14"},{"s_date":"Jan 03, 20","0":"Jan 03, 20","s_close":"690.08","1":"690.08"},{"s_date":"Jan 06, 20","0":"Jan 06, 20","s_close":"658.28","1":"658.28"},{"s_date":"Jan 07, 20","0":"Jan 07, 20","s_close":"661.51","1":"661.51"},{"s_date":"Jan 08, 20","0":"Jan 08, 20","s_close":"649.93","1":"649.93"},{"s_date":"Jan 09, 20","0":"Jan 09, 20","s_close":"671.82","1":"671.82"},{"s_date":"Jan 10, 20","0":"Jan 10, 20","s_close":"702.24","1":"702.24"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"720.47","1":"720.47"},{"s_date":"Jan 14, 20","0":"Jan 14, 20","s_close":"728.13","1":"728.13"},{"s_date":"Jan 15, 20","0":"Jan 15, 20","s_close":"716.28","1":"716.28"},{"s_date":"Jan 16, 20","0":"Jan 16, 20","s_close":"710.83","1":"710.83"},{"s_date":"Jan 17, 20","0":"Jan 17, 20","s_close":"715.82","1":"715.82"},{"s_date":"Jan 20, 20","0":"Jan 20, 20","s_close":"712.76","1":"712.76"},{"s_date":"Jan 21, 20","0":"Jan 21, 20","s_close":"696.81","1":"696.81"},{"s_date":"Jan 22, 20","0":"Jan 22, 20","s_close":"678.61","1":"678.61"},{"s_date":"Jan 23, 20","0":"Jan 23, 20","s_close":"679.04","1":"679.04"},{"s_date":"Jan 24, 20","0":"Jan 24, 20","s_close":"683.86","1":"683.86"},{"s_date":"Jan 27, 20","0":"Jan 27, 20","s_close":"684.82","1":"684.82"},{"s_date":"Jan 28, 20","0":"Jan 28, 20","s_close":"722.48","1":"722.48"},{"s_date":"Jan 29, 20","0":"Jan 29, 20","s_close":"716.11","1":"716.11"},{"s_date":"Jan 30, 20","0":"Jan 30, 20","s_close":"710.32","1":"710.32"},{"s_date":"Jan 31, 20","0":"Jan 31, 20","s_close":"701.04","1":"701.04"},{"s_date":"Feb 03, 20","0":"Feb 03, 20","s_close":"676.68","1":"676.68"},{"s_date":"Feb 06, 20","0":"Feb 06, 20","s_close":"694.66","1":"694.66"},{"s_date":"Feb 07, 20","0":"Feb 07, 20","s_close":"682.40","1":"682.40"},{"s_date":"Feb 10, 20","0":"Feb 10, 20","s_close":"676.49","1":"676.49"},{"s_date":"Feb 11, 20","0":"Feb 11, 20","s_close":"685.23","1":"685.23"},{"s_date":"Feb 12, 20","0":"Feb 12, 20","s_close":"713.75","1":"713.75"},{"s_date":"Feb 13, 20","0":"Feb 13, 20","s_close":"706.31","1":"706.31"},{"s_date":"Feb 14, 20","0":"Feb 14, 20","s_close":"709.39","1":"709.39"},{"s_date":"Feb 17, 20","0":"Feb 17, 20","s_close":"712.74","1":"712.74"},{"s_date":"Feb 18, 20","0":"Feb 18, 20","s_close":"716.00","1":"716.00"},{"s_date":"Feb 19, 20","0":"Feb 19, 20","s_close":"713.18","1":"713.18"},{"s_date":"Feb 20, 20","0":"Feb 20, 20","s_close":"708.67","1":"708.67"},{"s_date":"Feb 21, 20","0":"Feb 21, 20","s_close":"704.36","1":"704.36"},{"s_date":"Feb 24, 20","0":"Feb 24, 20","s_close":"692.75","1":"692.75"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"683.18","1":"683.18"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"680.86","1":"680.86"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"712.51","1":"712.51"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"692.05","1":"692.05"},{"s_date":"Mar 02, 20","0":"Mar 02, 20","s_close":"713.69","1":"713.69"},{"s_date":"Mar 03, 20","0":"Mar 03, 20","s_close":"702.63","1":"702.63"},{"s_date":"Mar 04, 20","0":"Mar 04, 20","s_close":"690.82","1":"690.82"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"710.00","1":"710.00"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"691.67","1":"691.67"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"680.45","1":"680.45"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"690.06","1":"690.06"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"680.10","1":"680.10"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"643.66","1":"643.66"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"663.49","1":"663.49"},{"s_date":"Mar 16, 20","0":"Mar 16, 20","s_close":"620.15","1":"620.15"},{"s_date":"Mar 17, 20","0":"Mar 17, 20","s_close":"610.00","1":"610.00"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"564.25","1":"564.25"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"528.25","1":"528.25"},{"s_date":"Mar 20, 20","0":"Mar 20, 20","s_close":"554.44","1":"554.44"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"513.13","1":"513.13"},{"s_date":"Mar 25, 20","0":"Mar 25, 20","s_close":"520.00","1":"520.00"},{"s_date":"Mar 26, 20","0":"Mar 26, 20","s_close":"501.00","1":"501.00"},{"s_date":"Mar 27, 20","0":"Mar 27, 20","s_close":"497.83","1":"497.83"},{"s_date":"Mar 30, 20","0":"Mar 30, 20","s_close":"499.84","1":"499.84"},{"s_date":"Mar 31, 20","0":"Mar 31, 20","s_close":"506.32","1":"506.32"},{"s_date":"Apr 01, 20","0":"Apr 01, 20","s_close":"516.17","1":"516.17"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"552.01","1":"552.01"},{"s_date":"Apr 03, 20","0":"Apr 03, 20","s_close":"591.63","1":"591.63"},{"s_date":"Apr 06, 20","0":"Apr 06, 20","s_close":"581.32","1":"581.32"},{"s_date":"Apr 07, 20","0":"Apr 07, 20","s_close":"575.72","1":"575.72"},{"s_date":"Apr 08, 20","0":"Apr 08, 20","s_close":"577.91","1":"577.91"},{"s_date":"Apr 09, 20","0":"Apr 09, 20","s_close":"604.20","1":"604.20"},{"s_date":"Apr 10, 20","0":"Apr 10, 20","s_close":"610.00","1":"610.00"},{"s_date":"Apr 13, 20","0":"Apr 13, 20","s_close":"570.97","1":"570.97"},{"s_date":"Apr 14, 20","0":"Apr 14, 20","s_close":"577.45","1":"577.45"},{"s_date":"Apr 15, 20","0":"Apr 15, 20","s_close":"585.00","1":"585.00"},{"s_date":"Apr 16, 20","0":"Apr 16, 20","s_close":"598.82","1":"598.82"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"643.73","1":"643.73"},{"s_date":"Apr 20, 20","0":"Apr 20, 20","s_close":"660.44","1":"660.44"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"640.10","1":"640.10"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"655.88","1":"655.88"},{"s_date":"Apr 23, 20","0":"Apr 23, 20","s_close":"654.91","1":"654.91"},{"s_date":"Apr 24, 20","0":"Apr 24, 20","s_close":"674.83","1":"674.83"},{"s_date":"Apr 27, 20","0":"Apr 27, 20","s_close":"653.37","1":"653.37"},{"s_date":"Apr 28, 20","0":"Apr 28, 20","s_close":"652.82","1":"652.82"},{"s_date":"Apr 29, 20","0":"Apr 29, 20","s_close":"655.22","1":"655.22"},{"s_date":"Apr 30, 20","0":"Apr 30, 20","s_close":"673.27","1":"673.27"},{"s_date":"May 04, 20","0":"May 04, 20","s_close":"663.24","1":"663.24"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"662.32","1":"662.32"},{"s_date":"May 06, 20","0":"May 06, 20","s_close":"669.17","1":"669.17"},{"s_date":"May 07, 20","0":"May 07, 20","s_close":"660.00","1":"660.00"},{"s_date":"May 08, 20","0":"May 08, 20","s_close":"620.91","1":"620.91"},{"s_date":"May 11, 20","0":"May 11, 20","s_close":"597.68","1":"597.68"},{"s_date":"May 12, 20","0":"May 12, 20","s_close":"589.84","1":"589.84"},{"s_date":"May 13, 20","0":"May 13, 20","s_close":"585.35","1":"585.35"},{"s_date":"May 14, 20","0":"May 14, 20","s_close":"570.93","1":"570.93"},{"s_date":"May 15, 20","0":"May 15, 20","s_close":"592.23","1":"592.23"},{"s_date":"May 18, 20","0":"May 18, 20","s_close":"636.03","1":"636.03"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"683.73","1":"683.73"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"709.23","1":"709.23"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"723.99","1":"723.99"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"699.89","1":"699.89"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"698.93","1":"698.93"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"674.13","1":"674.13"},{"s_date":"Jun 02, 20","0":"Jun 02, 20","s_close":"678.16","1":"678.16"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"688.75","1":"688.75"},{"s_date":"Jun 04, 20","0":"Jun 04, 20","s_close":"678.91","1":"678.91"},{"s_date":"Jun 05, 20","0":"Jun 05, 20","s_close":"678.94","1":"678.94"},{"s_date":"Jun 08, 20","0":"Jun 08, 20","s_close":"700.30","1":"700.30"},{"s_date":"Jun 09, 20","0":"Jun 09, 20","s_close":"694.53","1":"694.53"},{"s_date":"Jun 10, 20","0":"Jun 10, 20","s_close":"687.20","1":"687.20"},{"s_date":"Jun 11, 20","0":"Jun 11, 20","s_close":"694.89","1":"694.89"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"679.69","1":"679.69"},{"s_date":"Jun 15, 20","0":"Jun 15, 20","s_close":"675.01","1":"675.01"},{"s_date":"Jun 16, 20","0":"Jun 16, 20","s_close":"671.71","1":"671.71"},{"s_date":"Jun 17, 20","0":"Jun 17, 20","s_close":"691.11","1":"691.11"},{"s_date":"Jun 18, 20","0":"Jun 18, 20","s_close":"690.89","1":"690.89"},{"s_date":"Jun 19, 20","0":"Jun 19, 20","s_close":"681.62","1":"681.62"},{"s_date":"Jun 22, 20","0":"Jun 22, 20","s_close":"680.00","1":"680.00"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"681.33","1":"681.33"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"679.57","1":"679.57"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"673.00","1":"673.00"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"671.46","1":"671.46"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"685.72","1":"685.72"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"694.71","1":"694.71"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"707.82","1":"707.82"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"713.42","1":"713.42"},{"s_date":"Jul 03, 20","0":"Jul 03, 20","s_close":"716.56","1":"716.56"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"720.33","1":"720.33"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"720.50","1":"720.50"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"713.40","1":"713.40"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"727.74","1":"727.74"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"725.29","1":"725.29"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"745.54","1":"745.54"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"739.37","1":"739.37"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"732.90","1":"732.90"},{"s_date":"Jul 16, 20","0":"Jul 16, 20","s_close":"769.17","1":"769.17"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"774.37","1":"774.37"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"772.23","1":"772.23"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"770.21","1":"770.21"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"757.10","1":"757.10"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"750.00","1":"750.00"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"751.14","1":"751.14"},{"s_date":"Jul 27, 20","0":"Jul 27, 20","s_close":"745.14","1":"745.14"},{"s_date":"Jul 28, 20","0":"Jul 28, 20","s_close":"767.59","1":"767.59"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"769.59","1":"769.59"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"760.00","1":"760.00"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"790.06","1":"790.06"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"764.99","1":"764.99"},{"s_date":"Aug 05, 20","0":"Aug 05, 20","s_close":"785.98","1":"785.98"},{"s_date":"Aug 06, 20","0":"Aug 06, 20","s_close":"772.95","1":"772.95"},{"s_date":"Aug 07, 20","0":"Aug 07, 20","s_close":"770.86","1":"770.86"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"760.58","1":"760.58"},{"s_date":"Aug 11, 20","0":"Aug 11, 20","s_close":"761.20","1":"761.20"},{"s_date":"Aug 12, 20","0":"Aug 12, 20","s_close":"795.48","1":"795.48"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"783.07","1":"783.07"},{"s_date":"Aug 17, 20","0":"Aug 17, 20","s_close":"778.44","1":"778.44"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"775.15","1":"775.15"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"772.08","1":"772.08"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"776.99","1":"776.99"},{"s_date":"Aug 21, 20","0":"Aug 21, 20","s_close":"763.26","1":"763.26"},{"s_date":"Aug 24, 20","0":"Aug 24, 20","s_close":"772.41","1":"772.41"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"781.34","1":"781.34"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"788.34","1":"788.34"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"781.36","1":"781.36"},{"s_date":"Aug 28, 20","0":"Aug 28, 20","s_close":"776.24","1":"776.24"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"769.40","1":"769.40"},{"s_date":"Sep 01, 20","0":"Sep 01, 20","s_close":"762.62","1":"762.62"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"771.88","1":"771.88"},{"s_date":"Sep 03, 20","0":"Sep 03, 20","s_close":"760.23","1":"760.23"},{"s_date":"Sep 04, 20","0":"Sep 04, 20","s_close":"753.57","1":"753.57"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"761.17","1":"761.17"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"758.89","1":"758.89"},{"s_date":"Sep 09, 20","0":"Sep 09, 20","s_close":"742.61","1":"742.61"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"736.63","1":"736.63"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"734.86","1":"734.86"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"746.10","1":"746.10"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"749.73","1":"749.73"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"734.06","1":"734.06"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"736.53","1":"736.53"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"741.63","1":"741.63"},{"s_date":"Sep 21, 20","0":"Sep 21, 20","s_close":"746.37","1":"746.37"},{"s_date":"Sep 22, 20","0":"Sep 22, 20","s_close":"737.79","1":"737.79"},{"s_date":"Sep 23, 20","0":"Sep 23, 20","s_close":"738.62","1":"738.62"},{"s_date":"Sep 24, 20","0":"Sep 24, 20","s_close":"735.21","1":"735.21"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"725.24","1":"725.24"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"679.26","1":"679.26"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"711.60","1":"711.60"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"723.59","1":"723.59"},{"s_date":"Oct 01, 20","0":"Oct 01, 20","s_close":"732.49","1":"732.49"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"731.62","1":"731.62"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"707.44","1":"707.44"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"696.58","1":"696.58"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"714.19","1":"714.19"},{"s_date":"Oct 08, 20","0":"Oct 08, 20","s_close":"706.74","1":"706.74"},{"s_date":"Oct 09, 20","0":"Oct 09, 20","s_close":"709.63","1":"709.63"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"709.51","1":"709.51"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"697.68","1":"697.68"},{"s_date":"Oct 14, 20","0":"Oct 14, 20","s_close":"702.48","1":"702.48"},{"s_date":"Oct 15, 20","0":"Oct 15, 20","s_close":"694.11","1":"694.11"},{"s_date":"Oct 16, 20","0":"Oct 16, 20","s_close":"693.77","1":"693.77"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"688.96","1":"688.96"},{"s_date":"Oct 20, 20","0":"Oct 20, 20","s_close":"693.02","1":"693.02"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"712.76","1":"712.76"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"715.81","1":"715.81"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"709.51","1":"709.51"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"706.20","1":"706.20"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"695.26","1":"695.26"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"696.28","1":"696.28"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"697.66","1":"697.66"},{"s_date":"Nov 02, 20","0":"Nov 02, 20","s_close":"694.91","1":"694.91"},{"s_date":"Nov 03, 20","0":"Nov 03, 20","s_close":"714.77","1":"714.77"},{"s_date":"Nov 04, 20","0":"Nov 04, 20","s_close":"716.61","1":"716.61"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"706.90","1":"706.90"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"679.69","1":"679.69"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"688.63","1":"688.63"},{"s_date":"Nov 10, 20","0":"Nov 10, 20","s_close":"690.68","1":"690.68"},{"s_date":"Nov 11, 20","0":"Nov 11, 20","s_close":"693.76","1":"693.76"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"688.00","1":"688.00"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"691.73","1":"691.73"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"688.90","1":"688.90"},{"s_date":"Nov 17, 20","0":"Nov 17, 20","s_close":"693.86","1":"693.86"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"692.22","1":"692.22"},{"s_date":"Nov 19, 20","0":"Nov 19, 20","s_close":"714.93","1":"714.93"},{"s_date":"Nov 20, 20","0":"Nov 20, 20","s_close":"709.01","1":"709.01"},{"s_date":"Nov 23, 20","0":"Nov 23, 20","s_close":"698.00","1":"698.00"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"711.81","1":"711.81"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"711.49","1":"711.49"},{"s_date":"Nov 26, 20","0":"Nov 26, 20","s_close":"706.43","1":"706.43"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"703.02","1":"703.02"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"708.70","1":"708.70"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"730.02","1":"730.02"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"738.46","1":"738.46"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"735.73","1":"735.73"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"736.68","1":"736.68"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"731.96","1":"731.96"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"729.01","1":"729.01"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"712.36","1":"712.36"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"703.69","1":"703.69"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"707.18","1":"707.18"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"727.46","1":"727.46"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"740.32","1":"740.32"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"745.14","1":"745.14"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"748.01","1":"748.01"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"751.98","1":"751.98"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"740.42","1":"740.42"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"744.92","1":"744.92"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"739.57","1":"739.57"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"740.62","1":"740.62"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"746.52","1":"746.52"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"746.06","1":"746.06"},{"s_date":"Dec 30, 20","0":"Dec 30, 20","s_close":"760.38","1":"760.38"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"760.09","1":"760.09"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"746.24","1":"746.24"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"738.41","1":"738.41"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"737.00","1":"737.00"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"739.00","1":"739.00"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"751.09","1":"751.09"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"753.88","1":"753.88"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"753.10","1":"753.10"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"748.41","1":"748.41"},{"s_date":"Jan 13, 21","0":"Jan 13, 21","s_close":"743.43","1":"743.43"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"780.03","1":"780.03"},{"s_date":"Jan 15, 21","0":"Jan 15, 21","s_close":"776.65","1":"776.65"},{"s_date":"Jan 18, 21","0":"Jan 18, 21","s_close":"773.77","1":"773.77"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"801.41","1":"801.41"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"802.17","1":"802.17"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"842.05","1":"842.05"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"859.08","1":"859.08"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"847.24","1":"847.24"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"879.09","1":"879.09"},{"s_date":"Jan 27, 21","0":"Jan 27, 21","s_close":"857.12","1":"857.12"},{"s_date":"Jan 28, 21","0":"Jan 28, 21","s_close":"866.52","1":"866.52"},{"s_date":"Jan 29, 21","0":"Jan 29, 21","s_close":"860.05","1":"860.05"},{"s_date":"Feb 01, 21","0":"Feb 01, 21","s_close":"853.08","1":"853.08"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"850.22","1":"850.22"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"859.53","1":"859.53"},{"s_date":"Feb 04, 21","0":"Feb 04, 21","s_close":"866.22","1":"866.22"},{"s_date":"Feb 08, 21","0":"Feb 08, 21","s_close":"874.29","1":"874.29"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"865.82","1":"865.82"},{"s_date":"Feb 10, 21","0":"Feb 10, 21","s_close":"862.78","1":"862.78"},{"s_date":"Feb 11, 21","0":"Feb 11, 21","s_close":"867.77","1":"867.77"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"870.35","1":"870.35"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"861.90","1":"861.90"},{"s_date":"Feb 16, 21","0":"Feb 16, 21","s_close":"861.10","1":"861.10"},{"s_date":"Feb 17, 21","0":"Feb 17, 21","s_close":"859.10","1":"859.10"},{"s_date":"Feb 18, 21","0":"Feb 18, 21","s_close":"845.55","1":"845.55"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"843.70","1":"843.70"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"838.02","1":"838.02"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"828.14","1":"828.14"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"832.64","1":"832.64"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"844.59","1":"844.59"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"850.66","1":"850.66"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"833.74","1":"833.74"},{"s_date":"Mar 02, 21","0":"Mar 02, 21","s_close":"830.25","1":"830.25"},{"s_date":"Mar 03, 21","0":"Mar 03, 21","s_close":"845.20","1":"845.20"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"830.60","1":"830.60"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"856.26","1":"856.26"},{"s_date":"Mar 08, 21","0":"Mar 08, 21","s_close":"832.75","1":"832.75"},{"s_date":"Mar 09, 21","0":"Mar 09, 21","s_close":"815.29","1":"815.29"},{"s_date":"Mar 10, 21","0":"Mar 10, 21","s_close":"799.08","1":"799.08"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"791.34","1":"791.34"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"799.92","1":"799.92"},{"s_date":"Mar 15, 21","0":"Mar 15, 21","s_close":"802.92","1":"802.92"},{"s_date":"Mar 16, 21","0":"Mar 16, 21","s_close":"804.41","1":"804.41"},{"s_date":"Mar 17, 21","0":"Mar 17, 21","s_close":"827.25","1":"827.25"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"813.80","1":"813.80"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"814.04","1":"814.04"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"813.67","1":"813.67"},{"s_date":"Mar 24, 21","0":"Mar 24, 21","s_close":"811.11","1":"811.11"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"808.50","1":"808.50"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"820.07","1":"820.07"},{"s_date":"Mar 29, 21","0":"Mar 29, 21","s_close":"812.95","1":"812.95"},{"s_date":"Mar 30, 21","0":"Mar 30, 21","s_close":"815.13","1":"815.13"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"831.69","1":"831.69"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"831.15","1":"831.15"},{"s_date":"Apr 02, 21","0":"Apr 02, 21","s_close":"814.92","1":"814.92"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"812.11","1":"812.11"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"816.03","1":"816.03"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"820.10","1":"820.10"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"824.22","1":"824.22"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"838.39","1":"838.39"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"821.95","1":"821.95"},{"s_date":"Apr 13, 21","0":"Apr 13, 21","s_close":"825.23","1":"825.23"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"818.79","1":"818.79"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"810.02","1":"810.02"},{"s_date":"Apr 16, 21","0":"Apr 16, 21","s_close":"809.99","1":"809.99"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"809.15","1":"809.15"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"809.01","1":"809.01"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"807.98","1":"807.98"},{"s_date":"Apr 22, 21","0":"Apr 22, 21","s_close":"808.52","1":"808.52"},{"s_date":"Apr 23, 21","0":"Apr 23, 21","s_close":"809.95","1":"809.95"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"807.13","1":"807.13"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"841.68","1":"841.68"},{"s_date":"Apr 28, 21","0":"Apr 28, 21","s_close":"847.87","1":"847.87"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"843.10","1":"843.10"},{"s_date":"Apr 30, 21","0":"Apr 30, 21","s_close":"858.31","1":"858.31"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"867.91","1":"867.91"},{"s_date":"May 04, 21","0":"May 04, 21","s_close":"851.48","1":"851.48"},{"s_date":"May 05, 21","0":"May 05, 21","s_close":"842.83","1":"842.83"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"851.66","1":"851.66"},{"s_date":"May 17, 21","0":"May 17, 21","s_close":"867.95","1":"867.95"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"877.29","1":"877.29"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"878.68","1":"878.68"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"878.10","1":"878.10"},{"s_date":"May 21, 21","0":"May 21, 21","s_close":"879.08","1":"879.08"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"879.24","1":"879.24"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"880.16","1":"880.16"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"887.70","1":"887.70"},{"s_date":"May 27, 21","0":"May 27, 21","s_close":"891.64","1":"891.64"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"896.66","1":"896.66"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"904.98","1":"904.98"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"903.53","1":"903.53"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"904.84","1":"904.84"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"911.00","1":"911.00"},{"s_date":"Jun 04, 21","0":"Jun 04, 21","s_close":"911.11","1":"911.11"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"908.94","1":"908.94"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"905.36","1":"905.36"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"890.35","1":"890.35"},{"s_date":"Jun 10, 21","0":"Jun 10, 21","s_close":"900.22","1":"900.22"},{"s_date":"Jun 11, 21","0":"Jun 11, 21","s_close":"905.88","1":"905.88"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"904.72","1":"904.72"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"905.03","1":"905.03"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"892.46","1":"892.46"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"896.05","1":"896.05"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"894.74","1":"894.74"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"885.05","1":"885.05"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"885.03","1":"885.03"},{"s_date":"Jun 23, 21","0":"Jun 23, 21","s_close":"884.30","1":"884.30"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"885.24","1":"885.24"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"880.10","1":"880.10"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"852.16","1":"852.16"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"851.62","1":"851.62"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"868.80","1":"868.80"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"881.66","1":"881.66"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"881.53","1":"881.53"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"874.47","1":"874.47"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"871.41","1":"871.41"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"867.77","1":"867.77"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"878.40","1":"878.40"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"877.09","1":"877.09"},{"s_date":"Jul 12, 21","0":"Jul 12, 21","s_close":"882.73","1":"882.73"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"884.16","1":"884.16"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"882.25","1":"882.25"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"878.14","1":"878.14"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"873.05","1":"873.05"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"866.14","1":"866.14"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"856.79","1":"856.79"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"855.94","1":"855.94"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"853.55","1":"853.55"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"860.83","1":"860.83"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"886.29","1":"886.29"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"897.78","1":"897.78"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"920.58","1":"920.58"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"898.06","1":"898.06"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"897.94","1":"897.94"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"877.08","1":"877.08"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"885.29","1":"885.29"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"881.28","1":"881.28"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"883.33","1":"883.33"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"880.02","1":"880.02"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"879.54","1":"879.54"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"870.47","1":"870.47"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"870.81","1":"870.81"},{"s_date":"Aug 17, 21","0":"Aug 17, 21","s_close":"864.76","1":"864.76"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"854.96","1":"854.96"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"847.59","1":"847.59"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"849.84","1":"849.84"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"849.34","1":"849.34"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"849.65","1":"849.65"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"842.48","1":"842.48"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"842.00","1":"842.00"},{"s_date":"Aug 31, 21","0":"Aug 31, 21","s_close":"837.83","1":"837.83"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"830.00","1":"830.00"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"821.35","1":"821.35"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"826.48","1":"826.48"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"824.86","1":"824.86"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"809.98","1":"809.98"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"805.45","1":"805.45"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"807.60","1":"807.60"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"809.92","1":"809.92"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"810.00","1":"810.00"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"800.00","1":"800.00"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"796.04","1":"796.04"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"798.05","1":"798.05"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"799.37","1":"799.37"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"799.91","1":"799.91"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"782.52","1":"782.52"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"782.70","1":"782.70"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"792.75","1":"792.75"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"795.96","1":"795.96"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"794.58","1":"794.58"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"805.41","1":"805.41"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"781.14","1":"781.14"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"793.57","1":"793.57"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"793.00","1":"793.00"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"781.22","1":"781.22"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"775.00","1":"775.00"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"757.00","1":"757.00"},{"s_date":"Oct 07, 21","0":"Oct 07, 21","s_close":"754.00","1":"754.00"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"783.00","1":"783.00"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"775.00","1":"775.00"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"771.43","1":"771.43"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"759.95","1":"759.95"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"800.00","1":"800.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"783.10","1":"783.10"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"799.99","1":"799.99"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"800.00","1":"800.00"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"805.00","1":"805.00"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"810.00","1":"810.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"803.00","1":"803.00"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"803.50","1":"803.50"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"828.95","1":"828.95"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"817.00","1":"817.00"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"814.48","1":"814.48"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"805.00","1":"805.00"},{"s_date":"Nov 05, 21","0":"Nov 05, 21","s_close":"803.00","1":"803.00"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"800.00","1":"800.00"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"785.00","1":"785.00"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"783.45","1":"783.45"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"772.94","1":"772.94"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"769.94","1":"769.94"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"787.40","1":"787.40"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"793.99","1":"793.99"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"775.00","1":"775.00"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"766.00","1":"766.00"},{"s_date":"Nov 19, 21","0":"Nov 19, 21","s_close":"762.51","1":"762.51"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"753.13","1":"753.13"},{"s_date":"Nov 23, 21","0":"Nov 23, 21","s_close":"740.00","1":"740.00"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"734.00","1":"734.00"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"707.00","1":"707.00"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"759.90","1":"759.90"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"762.18","1":"762.18"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"771.91","1":"771.91"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"776.90","1":"776.90"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"720.00","1":"720.00"},{"s_date":"Dec 03, 21","0":"Dec 03, 21","s_close":"720.91","1":"720.91"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"728.00","1":"728.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"774.88","1":"774.88"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"773.00","1":"773.00"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"771.99","1":"771.99"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"747.50","1":"747.50"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"742.90","1":"742.90"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"745.00","1":"745.00"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"769.00","1":"769.00"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"754.90","1":"754.90"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"751.50","1":"751.50"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"755.01","1":"755.01"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"751.00","1":"751.00"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"769.95","1":"769.95"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"764.00","1":"764.00"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"754.50","1":"754.50"},{"s_date":"Dec 27, 21","0":"Dec 27, 21","s_close":"750.00","1":"750.00"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"754.00","1":"754.00"},{"s_date":"Dec 29, 21","0":"Dec 29, 21","s_close":"755.00","1":"755.00"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"758.50","1":"758.50"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"765.00","1":"765.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"752.01","1":"752.01"},{"s_date":"Jan 04, 22","0":"Jan 04, 22","s_close":"790.00","1":"790.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"775.00","1":"775.00"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"768.50","1":"768.50"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"770.00","1":"770.00"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"760.00","1":"760.00"},{"s_date":"Jan 11, 22","0":"Jan 11, 22","s_close":"768.50","1":"768.50"},{"s_date":"Jan 12, 22","0":"Jan 12, 22","s_close":"761.00","1":"761.00"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"758.90","1":"758.90"},{"s_date":"Jan 14, 22","0":"Jan 14, 22","s_close":"759.95","1":"759.95"},{"s_date":"Jan 17, 22","0":"Jan 17, 22","s_close":"758.90","1":"758.90"},{"s_date":"Jan 18, 22","0":"Jan 18, 22","s_close":"759.00","1":"759.00"},{"s_date":"Jan 19, 22","0":"Jan 19, 22","s_close":"761.00","1":"761.00"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"759.00","1":"759.00"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"745.00","1":"745.00"},{"s_date":"Jan 25, 22","0":"Jan 25, 22","s_close":"737.10","1":"737.10"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"737.16","1":"737.16"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"757.00","1":"757.00"},{"s_date":"Jan 28, 22","0":"Jan 28, 22","s_close":"761.00","1":"761.00"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"762.15","1":"762.15"},{"s_date":"Feb 01, 22","0":"Feb 01, 22","s_close":"771.00","1":"771.00"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"775.00","1":"775.00"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"776.00","1":"776.00"},{"s_date":"Feb 04, 22","0":"Feb 04, 22","s_close":"779.90","1":"779.90"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"760.50","1":"760.50"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"760.00","1":"760.00"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"771.00","1":"771.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"775.00","1":"775.00"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"770.00","1":"770.00"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"765.00","1":"765.00"},{"s_date":"Feb 22, 22","0":"Feb 22, 22","s_close":"770.01","1":"770.01"},{"s_date":"Feb 23, 22","0":"Feb 23, 22","s_close":"768.90","1":"768.90"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"736.00","1":"736.00"},{"s_date":"Feb 25, 22","0":"Feb 25, 22","s_close":"759.99","1":"759.99"},{"s_date":"Feb 28, 22","0":"Feb 28, 22","s_close":"760.00","1":"760.00"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"775.00","1":"775.00"},{"s_date":"Mar 02, 22","0":"Mar 02, 22","s_close":"751.00","1":"751.00"},{"s_date":"Mar 07, 22","0":"Mar 07, 22","s_close":"735.00","1":"735.00"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"735.00","1":"735.00"},{"s_date":"Mar 09, 22","0":"Mar 09, 22","s_close":"741.50","1":"741.50"},{"s_date":"Mar 10, 22","0":"Mar 10, 22","s_close":"768.00","1":"768.00"},{"s_date":"Mar 11, 22","0":"Mar 11, 22","s_close":"769.99","1":"769.99"},{"s_date":"Mar 14, 22","0":"Mar 14, 22","s_close":"769.90","1":"769.90"},{"s_date":"Mar 15, 22","0":"Mar 15, 22","s_close":"760.00","1":"760.00"},{"s_date":"Mar 16, 22","0":"Mar 16, 22","s_close":"753.01","1":"753.01"},{"s_date":"Mar 18, 22","0":"Mar 18, 22","s_close":"745.10","1":"745.10"},{"s_date":"Mar 21, 22","0":"Mar 21, 22","s_close":"756.00","1":"756.00"},{"s_date":"Mar 22, 22","0":"Mar 22, 22","s_close":"740.10","1":"740.10"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"754.00","1":"754.00"},{"s_date":"Mar 25, 22","0":"Mar 25, 22","s_close":"755.00","1":"755.00"},{"s_date":"Mar 28, 22","0":"Mar 28, 22","s_close":"753.90","1":"753.90"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"808.00","1":"808.00"},{"s_date":"Mar 30, 22","0":"Mar 30, 22","s_close":"777.99","1":"777.99"},{"s_date":"Mar 31, 22","0":"Mar 31, 22","s_close":"781.00","1":"781.00"},{"s_date":"Apr 01, 22","0":"Apr 01, 22","s_close":"785.00","1":"785.00"},{"s_date":"Apr 04, 22","0":"Apr 04, 22","s_close":"790.00","1":"790.00"},{"s_date":"Apr 05, 22","0":"Apr 05, 22","s_close":"772.00","1":"772.00"},{"s_date":"Apr 06, 22","0":"Apr 06, 22","s_close":"772.67","1":"772.67"},{"s_date":"Apr 08, 22","0":"Apr 08, 22","s_close":"780.00","1":"780.00"},{"s_date":"Apr 11, 22","0":"Apr 11, 22","s_close":"780.00","1":"780.00"},{"s_date":"Apr 12, 22","0":"Apr 12, 22","s_close":"799.00","1":"799.00"},{"s_date":"Apr 13, 22","0":"Apr 13, 22","s_close":"815.00","1":"815.00"},{"s_date":"Apr 14, 22","0":"Apr 14, 22","s_close":"840.00","1":"840.00"},{"s_date":"Apr 15, 22","0":"Apr 15, 22","s_close":"812.01","1":"812.01"},{"s_date":"Apr 18, 22","0":"Apr 18, 22","s_close":"830.00","1":"830.00"},{"s_date":"Apr 19, 22","0":"Apr 19, 22","s_close":"815.00","1":"815.00"},{"s_date":"Apr 20, 22","0":"Apr 20, 22","s_close":"800.00","1":"800.00"},{"s_date":"Apr 21, 22","0":"Apr 21, 22","s_close":"789.90","1":"789.90"},{"s_date":"Apr 22, 22","0":"Apr 22, 22","s_close":"787.90","1":"787.90"},{"s_date":"Apr 25, 22","0":"Apr 25, 22","s_close":"777.00","1":"777.00"},{"s_date":"Apr 27, 22","0":"Apr 27, 22","s_close":"779.60","1":"779.60"},{"s_date":"Apr 28, 22","0":"Apr 28, 22","s_close":"763.00","1":"763.00"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"760.00","1":"760.00"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"747.90","1":"747.90"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"758.99","1":"758.99"},{"s_date":"May 11, 22","0":"May 11, 22","s_close":"750.00","1":"750.00"},{"s_date":"May 12, 22","0":"May 12, 22","s_close":"749.95","1":"749.95"},{"s_date":"May 13, 22","0":"May 13, 22","s_close":"749.75","1":"749.75"},{"s_date":"May 16, 22","0":"May 16, 22","s_close":"749.75","1":"749.75"},{"s_date":"May 17, 22","0":"May 17, 22","s_close":"743.90","1":"743.90"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"745.00","1":"745.00"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"740.90","1":"740.90"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"746.90","1":"746.90"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"719.99","1":"719.99"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"707.00","1":"707.00"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"744.00","1":"744.00"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"724.99","1":"724.99"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"725.00","1":"725.00"},{"s_date":"May 30, 22","0":"May 30, 22","s_close":"734.44","1":"734.44"},{"s_date":"May 31, 22","0":"May 31, 22","s_close":"712.35","1":"712.35"},{"s_date":"Jun 01, 22","0":"Jun 01, 22","s_close":"701.00","1":"701.00"},{"s_date":"Jun 02, 22","0":"Jun 02, 22","s_close":"685.00","1":"685.00"},{"s_date":"Jun 03, 22","0":"Jun 03, 22","s_close":"679.00","1":"679.00"},{"s_date":"Jun 06, 22","0":"Jun 06, 22","s_close":"694.00","1":"694.00"},{"s_date":"Jun 07, 22","0":"Jun 07, 22","s_close":"691.50","1":"691.50"},{"s_date":"Jun 08, 22","0":"Jun 08, 22","s_close":"713.41","1":"713.41"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"745.00","1":"745.00"},{"s_date":"Jun 10, 22","0":"Jun 10, 22","s_close":"747.99","1":"747.99"},{"s_date":"Jun 13, 22","0":"Jun 13, 22","s_close":"695.92","1":"695.92"},{"s_date":"Jun 14, 22","0":"Jun 14, 22","s_close":"713.00","1":"713.00"},{"s_date":"Jun 15, 22","0":"Jun 15, 22","s_close":"712.99","1":"712.99"},{"s_date":"Jun 16, 22","0":"Jun 16, 22","s_close":"725.00","1":"725.00"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"725.06","1":"725.06"},{"s_date":"Jun 20, 22","0":"Jun 20, 22","s_close":"739.00","1":"739.00"},{"s_date":"Jun 21, 22","0":"Jun 21, 22","s_close":"747.00","1":"747.00"},{"s_date":"Jun 22, 22","0":"Jun 22, 22","s_close":"742.90","1":"742.90"},{"s_date":"Jun 23, 22","0":"Jun 23, 22","s_close":"726.20","1":"726.20"},{"s_date":"Jun 24, 22","0":"Jun 24, 22","s_close":"730.00","1":"730.00"},{"s_date":"Jun 27, 22","0":"Jun 27, 22","s_close":"753.00","1":"753.00"},{"s_date":"Jun 28, 22","0":"Jun 28, 22","s_close":"745.00","1":"745.00"},{"s_date":"Jun 29, 22","0":"Jun 29, 22","s_close":"738.50","1":"738.50"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"727.00","1":"727.00"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"725.00","1":"725.00"},{"s_date":"Jul 04, 22","0":"Jul 04, 22","s_close":"748.44","1":"748.44"},{"s_date":"Jul 05, 22","0":"Jul 05, 22","s_close":"745.00","1":"745.00"},{"s_date":"Jul 06, 22","0":"Jul 06, 22","s_close":"749.80","1":"749.80"},{"s_date":"Jul 13, 22","0":"Jul 13, 22","s_close":"760.00","1":"760.00"},{"s_date":"Jul 14, 22","0":"Jul 14, 22","s_close":"764.45","1":"764.45"},{"s_date":"Jul 15, 22","0":"Jul 15, 22","s_close":"765.00","1":"765.00"},{"s_date":"Jul 18, 22","0":"Jul 18, 22","s_close":"722.00","1":"722.00"},{"s_date":"Jul 19, 22","0":"Jul 19, 22","s_close":"744.40","1":"744.40"},{"s_date":"Jul 20, 22","0":"Jul 20, 22","s_close":"746.00","1":"746.00"},{"s_date":"Jul 22, 22","0":"Jul 22, 22","s_close":"788.37","1":"788.37"},{"s_date":"Jul 25, 22","0":"Jul 25, 22","s_close":"768.50","1":"768.50"},{"s_date":"Jul 26, 22","0":"Jul 26, 22","s_close":"765.00","1":"765.00"},{"s_date":"Jul 27, 22","0":"Jul 27, 22","s_close":"770.00","1":"770.00"},{"s_date":"Jul 28, 22","0":"Jul 28, 22","s_close":"765.00","1":"765.00"},{"s_date":"Jul 29, 22","0":"Jul 29, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 01, 22","0":"Aug 01, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"745.00","1":"745.00"},{"s_date":"Aug 03, 22","0":"Aug 03, 22","s_close":"759.00","1":"759.00"},{"s_date":"Aug 04, 22","0":"Aug 04, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 05, 22","0":"Aug 05, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 10, 22","0":"Aug 10, 22","s_close":"740.00","1":"740.00"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 12, 22","0":"Aug 12, 22","s_close":"751.90","1":"751.90"},{"s_date":"Aug 15, 22","0":"Aug 15, 22","s_close":"770.00","1":"770.00"},{"s_date":"Aug 16, 22","0":"Aug 16, 22","s_close":"760.00","1":"760.00"},{"s_date":"Aug 17, 22","0":"Aug 17, 22","s_close":"765.00","1":"765.00"},{"s_date":"Aug 18, 22","0":"Aug 18, 22","s_close":"772.00","1":"772.00"},{"s_date":"Aug 19, 22","0":"Aug 19, 22","s_close":"758.99","1":"758.99"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"750.00","1":"750.00"},{"s_date":"Aug 24, 22","0":"Aug 24, 22","s_close":"765.00","1":"765.00"},{"s_date":"Aug 25, 22","0":"Aug 25, 22","s_close":"744.00","1":"744.00"},{"s_date":"Aug 26, 22","0":"Aug 26, 22","s_close":"739.88","1":"739.88"},{"s_date":"Aug 29, 22","0":"Aug 29, 22","s_close":"739.80","1":"739.80"},{"s_date":"Aug 30, 22","0":"Aug 30, 22","s_close":"746.49","1":"746.49"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"740.00","1":"740.00"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"732.51","1":"732.51"},{"s_date":"Sep 02, 22","0":"Sep 02, 22","s_close":"739.99","1":"739.99"},{"s_date":"Sep 05, 22","0":"Sep 05, 22","s_close":"744.84","1":"744.84"},{"s_date":"Sep 06, 22","0":"Sep 06, 22","s_close":"754.00","1":"754.00"},{"s_date":"Sep 07, 22","0":"Sep 07, 22","s_close":"745.00","1":"745.00"},{"s_date":"Sep 08, 22","0":"Sep 08, 22","s_close":"741.05","1":"741.05"},{"s_date":"Sep 09, 22","0":"Sep 09, 22","s_close":"735.00","1":"735.00"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"704.00","1":"704.00"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"700.05","1":"700.05"},{"s_date":"Sep 14, 22","0":"Sep 14, 22","s_close":"696.15","1":"696.15"},{"s_date":"Sep 15, 22","0":"Sep 15, 22","s_close":"694.00","1":"694.00"},{"s_date":"Sep 16, 22","0":"Sep 16, 22","s_close":"683.01","1":"683.01"},{"s_date":"Sep 19, 22","0":"Sep 19, 22","s_close":"671.05","1":"671.05"},{"s_date":"Sep 20, 22","0":"Sep 20, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 21, 22","0":"Sep 21, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 22, 22","0":"Sep 22, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 23, 22","0":"Sep 23, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 26, 22","0":"Sep 26, 22","s_close":"680.00","1":"680.00"},{"s_date":"Sep 27, 22","0":"Sep 27, 22","s_close":"680.00","1":"680.00"},{"s_date":"Sep 28, 22","0":"Sep 28, 22","s_close":"684.00","1":"684.00"},{"s_date":"Sep 29, 22","0":"Sep 29, 22","s_close":"670.00","1":"670.00"},{"s_date":"Sep 30, 22","0":"Sep 30, 22","s_close":"678.50","1":"678.50"},{"s_date":"Oct 03, 22","0":"Oct 03, 22","s_close":"669.95","1":"669.95"},{"s_date":"Oct 04, 22","0":"Oct 04, 22","s_close":"653.44","1":"653.44"},{"s_date":"Oct 05, 22","0":"Oct 05, 22","s_close":"667.95","1":"667.95"},{"s_date":"Oct 06, 22","0":"Oct 06, 22","s_close":"666.90","1":"666.90"},{"s_date":"Oct 07, 22","0":"Oct 07, 22","s_close":"662.90","1":"662.90"},{"s_date":"Oct 10, 22","0":"Oct 10, 22","s_close":"666.00","1":"666.00"},{"s_date":"Oct 12, 22","0":"Oct 12, 22","s_close":"665.00","1":"665.00"},{"s_date":"Oct 13, 22","0":"Oct 13, 22","s_close":"663.00","1":"663.00"},{"s_date":"Oct 14, 22","0":"Oct 14, 22","s_close":"662.11","1":"662.11"},{"s_date":"Oct 17, 22","0":"Oct 17, 22","s_close":"664.80","1":"664.80"},{"s_date":"Oct 18, 22","0":"Oct 18, 22","s_close":"670.50","1":"670.50"},{"s_date":"Oct 19, 22","0":"Oct 19, 22","s_close":"686.45","1":"686.45"},{"s_date":"Oct 20, 22","0":"Oct 20, 22","s_close":"678.00","1":"678.00"},{"s_date":"Oct 21, 22","0":"Oct 21, 22","s_close":"688.00","1":"688.00"},{"s_date":"Oct 24, 22","0":"Oct 24, 22","s_close":"671.00","1":"671.00"},{"s_date":"Oct 25, 22","0":"Oct 25, 22","s_close":"682.90","1":"682.90"},{"s_date":"Oct 26, 22","0":"Oct 26, 22","s_close":"674.00","1":"674.00"},{"s_date":"Oct 27, 22","0":"Oct 27, 22","s_close":"675.51","1":"675.51"},{"s_date":"Oct 28, 22","0":"Oct 28, 22","s_close":"675.00","1":"675.00"},{"s_date":"Oct 31, 22","0":"Oct 31, 22","s_close":"693.00","1":"693.00"},{"s_date":"Nov 01, 22","0":"Nov 01, 22","s_close":"710.00","1":"710.00"},{"s_date":"Nov 02, 22","0":"Nov 02, 22","s_close":"709.00","1":"709.00"},{"s_date":"Nov 03, 22","0":"Nov 03, 22","s_close":"708.90","1":"708.90"},{"s_date":"Nov 04, 22","0":"Nov 04, 22","s_close":"700.00","1":"700.00"},{"s_date":"Nov 07, 22","0":"Nov 07, 22","s_close":"704.00","1":"704.00"},{"s_date":"Nov 08, 22","0":"Nov 08, 22","s_close":"700.00","1":"700.00"},{"s_date":"Nov 10, 22","0":"Nov 10, 22","s_close":"700.00","1":"700.00"},{"s_date":"Nov 11, 22","0":"Nov 11, 22","s_close":"700.00","1":"700.00"},{"s_date":"Nov 14, 22","0":"Nov 14, 22","s_close":"698.50","1":"698.50"},{"s_date":"Nov 15, 22","0":"Nov 15, 22","s_close":"695.00","1":"695.00"},{"s_date":"Nov 16, 22","0":"Nov 16, 22","s_close":"695.00","1":"695.00"},{"s_date":"Nov 17, 22","0":"Nov 17, 22","s_close":"698.00","1":"698.00"},{"s_date":"Nov 21, 22","0":"Nov 21, 22","s_close":"695.40","1":"695.40"},{"s_date":"Nov 22, 22","0":"Nov 22, 22","s_close":"690.00","1":"690.00"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"691.00","1":"691.00"},{"s_date":"Nov 24, 22","0":"Nov 24, 22","s_close":"698.99","1":"698.99"},{"s_date":"Nov 28, 22","0":"Nov 28, 22","s_close":"691.00","1":"691.00"},{"s_date":"Nov 29, 22","0":"Nov 29, 22","s_close":"698.00","1":"698.00"},{"s_date":"Nov 30, 22","0":"Nov 30, 22","s_close":"694.00","1":"694.00"},{"s_date":"Dec 01, 22","0":"Dec 01, 22","s_close":"695.00","1":"695.00"},{"s_date":"Dec 05, 22","0":"Dec 05, 22","s_close":"685.00","1":"685.00"},{"s_date":"Dec 06, 22","0":"Dec 06, 22","s_close":"675.00","1":"675.00"},{"s_date":"Dec 07, 22","0":"Dec 07, 22","s_close":"675.00","1":"675.00"},{"s_date":"Dec 08, 22","0":"Dec 08, 22","s_close":"665.18","1":"665.18"},{"s_date":"Dec 12, 22","0":"Dec 12, 22","s_close":"660.00","1":"660.00"},{"s_date":"Dec 13, 22","0":"Dec 13, 22","s_close":"667.00","1":"667.00"},{"s_date":"Dec 14, 22","0":"Dec 14, 22","s_close":"666.00","1":"666.00"},{"s_date":"Dec 15, 22","0":"Dec 15, 22","s_close":"655.00","1":"655.00"},{"s_date":"Dec 16, 22","0":"Dec 16, 22","s_close":"645.00","1":"645.00"},{"s_date":"Dec 19, 22","0":"Dec 19, 22","s_close":"648.00","1":"648.00"},{"s_date":"Dec 20, 22","0":"Dec 20, 22","s_close":"624.00","1":"624.00"},{"s_date":"Dec 21, 22","0":"Dec 21, 22","s_close":"600.00","1":"600.00"},{"s_date":"Dec 22, 22","0":"Dec 22, 22","s_close":"616.84","1":"616.84"},{"s_date":"Dec 23, 22","0":"Dec 23, 22","s_close":"630.00","1":"630.00"},{"s_date":"Dec 26, 22","0":"Dec 26, 22","s_close":"635.00","1":"635.00"},{"s_date":"Dec 27, 22","0":"Dec 27, 22","s_close":"629.99","1":"629.99"},{"s_date":"Dec 28, 22","0":"Dec 28, 22","s_close":"629.50","1":"629.50"},{"s_date":"Dec 29, 22","0":"Dec 29, 22","s_close":"650.00","1":"650.00"},{"s_date":"Dec 30, 22","0":"Dec 30, 22","s_close":"649.99","1":"649.99"},{"s_date":"Jan 02, 23","0":"Jan 02, 23","s_close":"630.00","1":"630.00"},{"s_date":"Jan 04, 23","0":"Jan 04, 23","s_close":"640.00","1":"640.00"},{"s_date":"Jan 05, 23","0":"Jan 05, 23","s_close":"625.00","1":"625.00"},{"s_date":"Jan 06, 23","0":"Jan 06, 23","s_close":"610.00","1":"610.00"},{"s_date":"Jan 09, 23","0":"Jan 09, 23","s_close":"611.87","1":"611.87"},{"s_date":"Jan 10, 23","0":"Jan 10, 23","s_close":"610.00","1":"610.00"},{"s_date":"Jan 11, 23","0":"Jan 11, 23","s_close":"598.40","1":"598.40"},{"s_date":"Jan 12, 23","0":"Jan 12, 23","s_close":"590.00","1":"590.00"}]}