{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"3.30","1":"3.30"},{"s_date":"Dec 04, 14","0":"Dec 04, 14","s_close":"3.14","1":"3.14"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"3.14","1":"3.14"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"2.63","1":"2.63"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"2.63","1":"2.63"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"2.77","1":"2.77"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"2.98","1":"2.98"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"2.43","1":"2.43"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"2.53","1":"2.53"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"2.52","1":"2.52"},{"s_date":"Jan 12, 15","0":"Jan 12, 15","s_close":"2.70","1":"2.70"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"2.75","1":"2.75"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"2.75","1":"2.75"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"2.75","1":"2.75"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"2.79","1":"2.79"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"2.75","1":"2.75"},{"s_date":"Jan 23, 15","0":"Jan 23, 15","s_close":"2.70","1":"2.70"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"2.50","1":"2.50"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"2.68","1":"2.68"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"2.68","1":"2.68"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"2.50","1":"2.50"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"2.40","1":"2.40"},{"s_date":"Feb 16, 15","0":"Feb 16, 15","s_close":"2.40","1":"2.40"},{"s_date":"Feb 19, 15","0":"Feb 19, 15","s_close":"2.20","1":"2.20"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"2.48","1":"2.48"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"2.48","1":"2.48"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"2.40","1":"2.40"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"2.49","1":"2.49"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"2.24","1":"2.24"},{"s_date":"Mar 06, 15","0":"Mar 06, 15","s_close":"2.43","1":"2.43"},{"s_date":"Mar 09, 15","0":"Mar 09, 15","s_close":"2.40","1":"2.40"},{"s_date":"Mar 16, 15","0":"Mar 16, 15","s_close":"2.05","1":"2.05"},{"s_date":"Mar 17, 15","0":"Mar 17, 15","s_close":"2.15","1":"2.15"},{"s_date":"Mar 30, 15","0":"Mar 30, 15","s_close":"1.60","1":"1.60"},{"s_date":"Mar 31, 15","0":"Mar 31, 15","s_close":"2.00","1":"2.00"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"2.39","1":"2.39"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"2.17","1":"2.17"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"2.39","1":"2.39"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"2.39","1":"2.39"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"2.25","1":"2.25"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"2.10","1":"2.10"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"2.01","1":"2.01"},{"s_date":"Apr 24, 15","0":"Apr 24, 15","s_close":"1.91","1":"1.91"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"2.05","1":"2.05"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"2.05","1":"2.05"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"2.02","1":"2.02"},{"s_date":"May 11, 15","0":"May 11, 15","s_close":"2.02","1":"2.02"},{"s_date":"May 12, 15","0":"May 12, 15","s_close":"1.60","1":"1.60"},{"s_date":"May 13, 15","0":"May 13, 15","s_close":"1.60","1":"1.60"},{"s_date":"May 14, 15","0":"May 14, 15","s_close":"1.85","1":"1.85"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"1.85","1":"1.85"},{"s_date":"May 22, 15","0":"May 22, 15","s_close":"1.85","1":"1.85"},{"s_date":"May 29, 15","0":"May 29, 15","s_close":"2.00","1":"2.00"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"2.14","1":"2.14"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"2.02","1":"2.02"},{"s_date":"Jun 03, 15","0":"Jun 03, 15","s_close":"2.10","1":"2.10"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"2.20","1":"2.20"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"2.35","1":"2.35"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"2.35","1":"2.35"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"2.30","1":"2.30"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"2.25","1":"2.25"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"2.28","1":"2.28"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"2.21","1":"2.21"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"2.35","1":"2.35"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"2.15","1":"2.15"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"2.15","1":"2.15"},{"s_date":"Jul 15, 15","0":"Jul 15, 15","s_close":"2.52","1":"2.52"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"2.60","1":"2.60"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"2.60","1":"2.60"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"2.75","1":"2.75"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"2.89","1":"2.89"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"2.67","1":"2.67"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"2.50","1":"2.50"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"2.40","1":"2.40"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"2.58","1":"2.58"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"2.59","1":"2.59"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"2.28","1":"2.28"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"2.55","1":"2.55"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"2.25","1":"2.25"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"2.25","1":"2.25"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"2.30","1":"2.30"},{"s_date":"Sep 09, 15","0":"Sep 09, 15","s_close":"2.07","1":"2.07"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"2.40","1":"2.40"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"2.49","1":"2.49"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"2.57","1":"2.57"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"2.15","1":"2.15"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"2.00","1":"2.00"},{"s_date":"Oct 16, 15","0":"Oct 16, 15","s_close":"2.15","1":"2.15"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"2.29","1":"2.29"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"1.80","1":"1.80"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"2.30","1":"2.30"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"2.30","1":"2.30"},{"s_date":"Nov 09, 15","0":"Nov 09, 15","s_close":"2.00","1":"2.00"},{"s_date":"Nov 12, 15","0":"Nov 12, 15","s_close":"2.05","1":"2.05"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"2.30","1":"2.30"},{"s_date":"Nov 16, 15","0":"Nov 16, 15","s_close":"2.35","1":"2.35"},{"s_date":"Nov 17, 15","0":"Nov 17, 15","s_close":"3.35","1":"3.35"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"4.35","1":"4.35"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"3.64","1":"3.64"},{"s_date":"Nov 20, 15","0":"Nov 20, 15","s_close":"3.13","1":"3.13"},{"s_date":"Nov 23, 15","0":"Nov 23, 15","s_close":"2.90","1":"2.90"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"2.91","1":"2.91"},{"s_date":"Nov 25, 15","0":"Nov 25, 15","s_close":"2.76","1":"2.76"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"2.72","1":"2.72"},{"s_date":"Nov 27, 15","0":"Nov 27, 15","s_close":"2.65","1":"2.65"},{"s_date":"Nov 30, 15","0":"Nov 30, 15","s_close":"2.44","1":"2.44"},{"s_date":"Dec 01, 15","0":"Dec 01, 15","s_close":"2.09","1":"2.09"},{"s_date":"Dec 02, 15","0":"Dec 02, 15","s_close":"2.20","1":"2.20"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"2.22","1":"2.22"},{"s_date":"Dec 04, 15","0":"Dec 04, 15","s_close":"2.18","1":"2.18"},{"s_date":"Dec 07, 15","0":"Dec 07, 15","s_close":"2.25","1":"2.25"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"2.26","1":"2.26"},{"s_date":"Dec 09, 15","0":"Dec 09, 15","s_close":"2.32","1":"2.32"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"2.32","1":"2.32"},{"s_date":"Dec 14, 15","0":"Dec 14, 15","s_close":"2.15","1":"2.15"},{"s_date":"Dec 15, 15","0":"Dec 15, 15","s_close":"2.19","1":"2.19"},{"s_date":"Dec 17, 15","0":"Dec 17, 15","s_close":"2.18","1":"2.18"},{"s_date":"Dec 18, 15","0":"Dec 18, 15","s_close":"2.22","1":"2.22"},{"s_date":"Dec 21, 15","0":"Dec 21, 15","s_close":"2.19","1":"2.19"},{"s_date":"Dec 22, 15","0":"Dec 22, 15","s_close":"2.04","1":"2.04"},{"s_date":"Dec 23, 15","0":"Dec 23, 15","s_close":"2.10","1":"2.10"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"2.01","1":"2.01"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"2.05","1":"2.05"},{"s_date":"Dec 31, 15","0":"Dec 31, 15","s_close":"2.05","1":"2.05"},{"s_date":"Jan 01, 16","0":"Jan 01, 16","s_close":"2.30","1":"2.30"},{"s_date":"Jan 04, 16","0":"Jan 04, 16","s_close":"2.10","1":"2.10"},{"s_date":"Jan 05, 16","0":"Jan 05, 16","s_close":"2.10","1":"2.10"},{"s_date":"Jan 06, 16","0":"Jan 06, 16","s_close":"2.10","1":"2.10"},{"s_date":"Jan 07, 16","0":"Jan 07, 16","s_close":"1.52","1":"1.52"},{"s_date":"Jan 08, 16","0":"Jan 08, 16","s_close":"1.25","1":"1.25"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"1.08","1":"1.08"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"1.08","1":"1.08"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"2.08","1":"2.08"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"3.08","1":"3.08"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"3.45","1":"3.45"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.08","1":"3.08"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"2.85","1":"2.85"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"2.73","1":"2.73"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"2.61","1":"2.61"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"2.38","1":"2.38"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"2.67","1":"2.67"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"2.30","1":"2.30"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"2.88","1":"2.88"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.70","1":"2.70"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2.74","1":"2.74"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"2.77","1":"2.77"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"2.77","1":"2.77"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"2.84","1":"2.84"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"3.08","1":"3.08"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.45","1":"3.45"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"3.51","1":"3.51"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"3.32","1":"3.32"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"3.05","1":"3.05"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"3.06","1":"3.06"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"3.20","1":"3.20"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"3.30","1":"3.30"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"3.66","1":"3.66"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"3.63","1":"3.63"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"4.63","1":"4.63"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"4.04","1":"4.04"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"4.70","1":"4.70"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"5.26","1":"5.26"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"6.26","1":"6.26"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.23","1":"6.23"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"5.80","1":"5.80"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"5.78","1":"5.78"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"6.01","1":"6.01"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"5.59","1":"5.59"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.59","1":"6.59"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.58","1":"6.58"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"5.87","1":"5.87"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"5.21","1":"5.21"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"4.85","1":"4.85"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"5.11","1":"5.11"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"5.19","1":"5.19"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"4.80","1":"4.80"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"4.92","1":"4.92"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"4.86","1":"4.86"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"5.39","1":"5.39"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"5.04","1":"5.04"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"4.90","1":"4.90"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"4.63","1":"4.63"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"4.62","1":"4.62"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"4.97","1":"4.97"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"5.08","1":"5.08"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"4.70","1":"4.70"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"5.59","1":"5.59"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"4.90","1":"4.90"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"5.61","1":"5.61"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"5.07","1":"5.07"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"4.75","1":"4.75"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"4.74","1":"4.74"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"4.65","1":"4.65"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"4.72","1":"4.72"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"4.67","1":"4.67"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"5.67","1":"5.67"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"6.67","1":"6.67"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"5.74","1":"5.74"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"4.81","1":"4.81"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"4.66","1":"4.66"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"4.90","1":"4.90"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"4.71","1":"4.71"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"4.22","1":"4.22"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"4.49","1":"4.49"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"3.90","1":"3.90"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"4.90","1":"4.90"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"4.88","1":"4.88"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"5.09","1":"5.09"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"4.71","1":"4.71"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"5.16","1":"5.16"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"4.74","1":"4.74"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"4.70","1":"4.70"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"4.70","1":"4.70"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"4.57","1":"4.57"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"4.52","1":"4.52"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"4.52","1":"4.52"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"4.35","1":"4.35"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"4.45","1":"4.45"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"4.51","1":"4.51"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"4.51","1":"4.51"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"4.56","1":"4.56"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"4.57","1":"4.57"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"4.45","1":"4.45"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"4.02","1":"4.02"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"4.12","1":"4.12"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"4.00","1":"4.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"4.12","1":"4.12"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"4.00","1":"4.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"4.40","1":"4.40"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"4.51","1":"4.51"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"4.50","1":"4.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"4.50","1":"4.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"4.42","1":"4.42"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"4.61","1":"4.61"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"4.61","1":"4.61"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"4.40","1":"4.40"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"4.40","1":"4.40"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"4.50","1":"4.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"4.50","1":"4.50"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"4.32","1":"4.32"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"4.41","1":"4.41"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"4.23","1":"4.23"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"4.38","1":"4.38"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"3.90","1":"3.90"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"4.06","1":"4.06"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"4.18","1":"4.18"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"4.56","1":"4.56"}]}