{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 14","0":"Dec 01, 14","s_close":"65.45","1":"65.45"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"79.53","1":"79.53"},{"s_date":"Dec 10, 14","0":"Dec 10, 14","s_close":"83.50","1":"83.50"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"64.96","1":"64.96"},{"s_date":"Aug 10, 15","0":"Aug 10, 15","s_close":"64.96","1":"64.96"},{"s_date":"Feb 15, 17","0":"Feb 15, 17","s_close":"57.85","1":"57.85"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"67.48","1":"67.48"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"72.88","1":"72.88"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"67.08","1":"67.08"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"67.08","1":"67.08"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"67.08","1":"67.08"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"72.78","1":"72.78"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"76.03","1":"76.03"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"81.73","1":"81.73"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"81.73","1":"81.73"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"89.00","1":"89.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"88.28","1":"88.28"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"88.28","1":"88.28"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"88.28","1":"88.28"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"79.93","1":"79.93"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"72.35","1":"72.35"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"72.35","1":"72.35"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"72.35","1":"72.35"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"72.35","1":"72.35"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"72.35","1":"72.35"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"79.59","1":"79.59"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"87.32","1":"87.32"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"96.05","1":"96.05"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"104.99","1":"104.99"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"112.50","1":"112.50"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"113.05","1":"113.05"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"113.05","1":"113.05"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"113.05","1":"113.05"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"108.76","1":"108.76"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"104.99","1":"104.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"104.99","1":"104.99"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"104.99","1":"104.99"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"98.33","1":"98.33"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"88.91","1":"88.91"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"80.02","1":"80.02"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"77.78","1":"77.78"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"85.56","1":"85.56"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"94.02","1":"94.02"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"98.01","1":"98.01"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"88.21","1":"88.21"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"97.02","1":"97.02"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"91.27","1":"91.27"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"93.18","1":"93.18"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"102.41","1":"102.41"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"112.15","1":"112.15"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"112.15","1":"112.15"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"112.00","1":"112.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"112.00","1":"112.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"112.00","1":"112.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"112.00","1":"112.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"111.97","1":"111.97"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"111.97","1":"111.97"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"111.97","1":"111.97"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"111.97","1":"111.97"}]}