{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"9.25","1":"9.25"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"8.60","1":"8.60"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"8.25","1":"8.25"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"8.00","1":"8.00"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"8.97","1":"8.97"},{"s_date":"Jan 01, 15","0":"Jan 01, 15","s_close":"9.85","1":"9.85"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"9.25","1":"9.25"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"9.39","1":"9.39"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"9.00","1":"9.00"},{"s_date":"Jan 19, 15","0":"Jan 19, 15","s_close":"9.10","1":"9.10"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"9.10","1":"9.10"},{"s_date":"Jan 26, 15","0":"Jan 26, 15","s_close":"9.10","1":"9.10"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"9.00","1":"9.00"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"9.00","1":"9.00"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"9.00","1":"9.00"},{"s_date":"Feb 03, 15","0":"Feb 03, 15","s_close":"9.00","1":"9.00"},{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"9.00","1":"9.00"},{"s_date":"Feb 09, 15","0":"Feb 09, 15","s_close":"9.01","1":"9.01"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"8.75","1":"8.75"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"8.00","1":"8.00"},{"s_date":"Mar 03, 15","0":"Mar 03, 15","s_close":"8.69","1":"8.69"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"7.55","1":"7.55"},{"s_date":"Mar 25, 15","0":"Mar 25, 15","s_close":"6.75","1":"6.75"},{"s_date":"Apr 03, 15","0":"Apr 03, 15","s_close":"6.10","1":"6.10"},{"s_date":"Apr 08, 15","0":"Apr 08, 15","s_close":"6.66","1":"6.66"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"5.75","1":"5.75"},{"s_date":"Apr 16, 15","0":"Apr 16, 15","s_close":"6.00","1":"6.00"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"6.00","1":"6.00"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"6.11","1":"6.11"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"5.75","1":"5.75"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"5.75","1":"5.75"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"5.95","1":"5.95"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"6.00","1":"6.00"},{"s_date":"May 18, 15","0":"May 18, 15","s_close":"5.50","1":"5.50"},{"s_date":"May 19, 15","0":"May 19, 15","s_close":"5.00","1":"5.00"},{"s_date":"Jun 01, 15","0":"Jun 01, 15","s_close":"4.99","1":"4.99"},{"s_date":"Jun 02, 15","0":"Jun 02, 15","s_close":"5.20","1":"5.20"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"5.24","1":"5.24"},{"s_date":"Jun 10, 15","0":"Jun 10, 15","s_close":"4.75","1":"4.75"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"5.74","1":"5.74"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"6.70","1":"6.70"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"6.75","1":"6.75"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"6.42","1":"6.42"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"6.65","1":"6.65"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"7.65","1":"7.65"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"8.50","1":"8.50"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"8.28","1":"8.28"},{"s_date":"Jun 23, 15","0":"Jun 23, 15","s_close":"7.32","1":"7.32"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"6.32","1":"6.32"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"6.00","1":"6.00"},{"s_date":"Jun 26, 15","0":"Jun 26, 15","s_close":"6.11","1":"6.11"},{"s_date":"Jun 30, 15","0":"Jun 30, 15","s_close":"6.18","1":"6.18"},{"s_date":"Jul 01, 15","0":"Jul 01, 15","s_close":"6.59","1":"6.59"},{"s_date":"Jul 02, 15","0":"Jul 02, 15","s_close":"7.59","1":"7.59"},{"s_date":"Jul 06, 15","0":"Jul 06, 15","s_close":"6.99","1":"6.99"},{"s_date":"Jul 08, 15","0":"Jul 08, 15","s_close":"6.88","1":"6.88"},{"s_date":"Jul 10, 15","0":"Jul 10, 15","s_close":"6.25","1":"6.25"},{"s_date":"Jul 13, 15","0":"Jul 13, 15","s_close":"6.56","1":"6.56"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"7.10","1":"7.10"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"8.00","1":"8.00"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"8.70","1":"8.70"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"8.48","1":"8.48"},{"s_date":"Jul 24, 15","0":"Jul 24, 15","s_close":"7.88","1":"7.88"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"7.50","1":"7.50"},{"s_date":"Jul 28, 15","0":"Jul 28, 15","s_close":"7.00","1":"7.00"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"7.90","1":"7.90"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"8.20","1":"8.20"},{"s_date":"Aug 06, 15","0":"Aug 06, 15","s_close":"8.35","1":"8.35"},{"s_date":"Aug 07, 15","0":"Aug 07, 15","s_close":"8.75","1":"8.75"},{"s_date":"Aug 11, 15","0":"Aug 11, 15","s_close":"8.35","1":"8.35"},{"s_date":"Aug 12, 15","0":"Aug 12, 15","s_close":"8.00","1":"8.00"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"7.73","1":"7.73"},{"s_date":"Aug 19, 15","0":"Aug 19, 15","s_close":"6.77","1":"6.77"},{"s_date":"Aug 20, 15","0":"Aug 20, 15","s_close":"6.93","1":"6.93"},{"s_date":"Aug 21, 15","0":"Aug 21, 15","s_close":"6.50","1":"6.50"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"7.00","1":"7.00"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"7.30","1":"7.30"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"7.55","1":"7.55"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"7.45","1":"7.45"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"6.55","1":"6.55"},{"s_date":"Sep 10, 15","0":"Sep 10, 15","s_close":"7.25","1":"7.25"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"7.55","1":"7.55"},{"s_date":"Sep 17, 15","0":"Sep 17, 15","s_close":"7.55","1":"7.55"},{"s_date":"Sep 21, 15","0":"Sep 21, 15","s_close":"6.61","1":"6.61"},{"s_date":"Sep 29, 15","0":"Sep 29, 15","s_close":"6.50","1":"6.50"},{"s_date":"Oct 01, 15","0":"Oct 01, 15","s_close":"7.37","1":"7.37"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"7.29","1":"7.29"},{"s_date":"Oct 09, 15","0":"Oct 09, 15","s_close":"6.50","1":"6.50"},{"s_date":"Oct 12, 15","0":"Oct 12, 15","s_close":"6.60","1":"6.60"},{"s_date":"Oct 13, 15","0":"Oct 13, 15","s_close":"6.87","1":"6.87"},{"s_date":"Oct 19, 15","0":"Oct 19, 15","s_close":"6.40","1":"6.40"},{"s_date":"Oct 20, 15","0":"Oct 20, 15","s_close":"6.00","1":"6.00"},{"s_date":"Oct 21, 15","0":"Oct 21, 15","s_close":"6.00","1":"6.00"},{"s_date":"Oct 26, 15","0":"Oct 26, 15","s_close":"5.20","1":"5.20"},{"s_date":"Oct 28, 15","0":"Oct 28, 15","s_close":"5.66","1":"5.66"},{"s_date":"Oct 29, 15","0":"Oct 29, 15","s_close":"5.00","1":"5.00"},{"s_date":"Oct 30, 15","0":"Oct 30, 15","s_close":"4.72","1":"4.72"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"5.30","1":"5.30"},{"s_date":"Nov 13, 15","0":"Nov 13, 15","s_close":"5.25","1":"5.25"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"5.00","1":"5.00"},{"s_date":"Nov 24, 15","0":"Nov 24, 15","s_close":"5.25","1":"5.25"},{"s_date":"Dec 08, 15","0":"Dec 08, 15","s_close":"5.25","1":"5.25"},{"s_date":"Dec 11, 15","0":"Dec 11, 15","s_close":"5.00","1":"5.00"},{"s_date":"Dec 22, 15","0":"Dec 22, 15","s_close":"5.50","1":"5.50"},{"s_date":"Dec 23, 15","0":"Dec 23, 15","s_close":"4.60","1":"4.60"},{"s_date":"Dec 28, 15","0":"Dec 28, 15","s_close":"5.23","1":"5.23"},{"s_date":"Jan 05, 16","0":"Jan 05, 16","s_close":"4.50","1":"4.50"},{"s_date":"Jan 14, 16","0":"Jan 14, 16","s_close":"4.94","1":"4.94"},{"s_date":"Jan 29, 16","0":"Jan 29, 16","s_close":"4.30","1":"4.30"},{"s_date":"Feb 04, 16","0":"Feb 04, 16","s_close":"4.01","1":"4.01"},{"s_date":"Feb 09, 16","0":"Feb 09, 16","s_close":"4.39","1":"4.39"},{"s_date":"Feb 10, 16","0":"Feb 10, 16","s_close":"4.00","1":"4.00"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"4.00","1":"4.00"},{"s_date":"Feb 16, 16","0":"Feb 16, 16","s_close":"4.00","1":"4.00"},{"s_date":"Feb 24, 16","0":"Feb 24, 16","s_close":"3.30","1":"3.30"},{"s_date":"Feb 29, 16","0":"Feb 29, 16","s_close":"3.00","1":"3.00"},{"s_date":"Mar 02, 16","0":"Mar 02, 16","s_close":"3.35","1":"3.35"},{"s_date":"Mar 03, 16","0":"Mar 03, 16","s_close":"3.68","1":"3.68"},{"s_date":"Mar 09, 16","0":"Mar 09, 16","s_close":"4.36","1":"4.36"},{"s_date":"Mar 16, 16","0":"Mar 16, 16","s_close":"4.10","1":"4.10"},{"s_date":"Mar 17, 16","0":"Mar 17, 16","s_close":"4.00","1":"4.00"},{"s_date":"Mar 21, 16","0":"Mar 21, 16","s_close":"4.00","1":"4.00"},{"s_date":"Mar 29, 16","0":"Mar 29, 16","s_close":"3.60","1":"3.60"},{"s_date":"Mar 30, 16","0":"Mar 30, 16","s_close":"3.90","1":"3.90"},{"s_date":"Apr 01, 16","0":"Apr 01, 16","s_close":"4.39","1":"4.39"},{"s_date":"Apr 04, 16","0":"Apr 04, 16","s_close":"4.00","1":"4.00"},{"s_date":"Apr 05, 16","0":"Apr 05, 16","s_close":"3.70","1":"3.70"},{"s_date":"Apr 06, 16","0":"Apr 06, 16","s_close":"3.80","1":"3.80"},{"s_date":"Apr 11, 16","0":"Apr 11, 16","s_close":"4.15","1":"4.15"},{"s_date":"Apr 12, 16","0":"Apr 12, 16","s_close":"4.15","1":"4.15"},{"s_date":"Apr 15, 16","0":"Apr 15, 16","s_close":"4.20","1":"4.20"},{"s_date":"Apr 25, 16","0":"Apr 25, 16","s_close":"4.20","1":"4.20"},{"s_date":"Apr 26, 16","0":"Apr 26, 16","s_close":"4.00","1":"4.00"},{"s_date":"Apr 27, 16","0":"Apr 27, 16","s_close":"4.45","1":"4.45"},{"s_date":"Apr 28, 16","0":"Apr 28, 16","s_close":"4.40","1":"4.40"},{"s_date":"Apr 29, 16","0":"Apr 29, 16","s_close":"4.25","1":"4.25"},{"s_date":"May 02, 16","0":"May 02, 16","s_close":"4.01","1":"4.01"},{"s_date":"May 03, 16","0":"May 03, 16","s_close":"4.00","1":"4.00"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"4.00","1":"4.00"},{"s_date":"May 05, 16","0":"May 05, 16","s_close":"4.15","1":"4.15"},{"s_date":"May 09, 16","0":"May 09, 16","s_close":"4.04","1":"4.04"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"4.50","1":"4.50"},{"s_date":"May 13, 16","0":"May 13, 16","s_close":"4.65","1":"4.65"},{"s_date":"May 18, 16","0":"May 18, 16","s_close":"4.25","1":"4.25"},{"s_date":"May 20, 16","0":"May 20, 16","s_close":"4.10","1":"4.10"},{"s_date":"May 23, 16","0":"May 23, 16","s_close":"4.15","1":"4.15"},{"s_date":"May 24, 16","0":"May 24, 16","s_close":"4.10","1":"4.10"},{"s_date":"May 26, 16","0":"May 26, 16","s_close":"4.15","1":"4.15"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"4.05","1":"4.05"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"4.60","1":"4.60"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"5.26","1":"5.26"},{"s_date":"Jun 06, 16","0":"Jun 06, 16","s_close":"6.26","1":"6.26"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"7.25","1":"7.25"},{"s_date":"Jun 08, 16","0":"Jun 08, 16","s_close":"8.20","1":"8.20"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"7.29","1":"7.29"},{"s_date":"Jun 10, 16","0":"Jun 10, 16","s_close":"6.89","1":"6.89"},{"s_date":"Jun 13, 16","0":"Jun 13, 16","s_close":"6.00","1":"6.00"},{"s_date":"Jun 14, 16","0":"Jun 14, 16","s_close":"6.00","1":"6.00"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"5.50","1":"5.50"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"6.26","1":"6.26"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"6.00","1":"6.00"},{"s_date":"Jun 20, 16","0":"Jun 20, 16","s_close":"5.69","1":"5.69"},{"s_date":"Jun 21, 16","0":"Jun 21, 16","s_close":"5.40","1":"5.40"},{"s_date":"Jun 23, 16","0":"Jun 23, 16","s_close":"5.26","1":"5.26"},{"s_date":"Jun 27, 16","0":"Jun 27, 16","s_close":"5.37","1":"5.37"},{"s_date":"Jun 28, 16","0":"Jun 28, 16","s_close":"4.60","1":"4.60"},{"s_date":"Jul 04, 16","0":"Jul 04, 16","s_close":"4.85","1":"4.85"},{"s_date":"Jul 11, 16","0":"Jul 11, 16","s_close":"4.31","1":"4.31"},{"s_date":"Jul 12, 16","0":"Jul 12, 16","s_close":"4.80","1":"4.80"},{"s_date":"Jul 15, 16","0":"Jul 15, 16","s_close":"5.35","1":"5.35"},{"s_date":"Jul 20, 16","0":"Jul 20, 16","s_close":"4.86","1":"4.86"},{"s_date":"Jul 21, 16","0":"Jul 21, 16","s_close":"5.32","1":"5.32"},{"s_date":"Jul 25, 16","0":"Jul 25, 16","s_close":"5.20","1":"5.20"},{"s_date":"Aug 01, 16","0":"Aug 01, 16","s_close":"5.25","1":"5.25"},{"s_date":"Aug 11, 16","0":"Aug 11, 16","s_close":"6.25","1":"6.25"},{"s_date":"Aug 12, 16","0":"Aug 12, 16","s_close":"6.41","1":"6.41"},{"s_date":"Aug 15, 16","0":"Aug 15, 16","s_close":"6.95","1":"6.95"},{"s_date":"Aug 16, 16","0":"Aug 16, 16","s_close":"6.02","1":"6.02"},{"s_date":"Aug 17, 16","0":"Aug 17, 16","s_close":"6.00","1":"6.00"},{"s_date":"Aug 18, 16","0":"Aug 18, 16","s_close":"5.74","1":"5.74"},{"s_date":"Aug 19, 16","0":"Aug 19, 16","s_close":"6.36","1":"6.36"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"6.00","1":"6.00"},{"s_date":"Aug 23, 16","0":"Aug 23, 16","s_close":"6.35","1":"6.35"},{"s_date":"Aug 24, 16","0":"Aug 24, 16","s_close":"6.00","1":"6.00"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"6.25","1":"6.25"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"6.69","1":"6.69"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"6.55","1":"6.55"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"7.55","1":"7.55"},{"s_date":"Sep 01, 16","0":"Sep 01, 16","s_close":"8.55","1":"8.55"},{"s_date":"Sep 02, 16","0":"Sep 02, 16","s_close":"8.90","1":"8.90"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"7.90","1":"7.90"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"7.14","1":"7.14"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"7.15","1":"7.15"},{"s_date":"Sep 08, 16","0":"Sep 08, 16","s_close":"8.15","1":"8.15"},{"s_date":"Sep 09, 16","0":"Sep 09, 16","s_close":"8.40","1":"8.40"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"8.20","1":"8.20"},{"s_date":"Sep 16, 16","0":"Sep 16, 16","s_close":"9.20","1":"9.20"},{"s_date":"Sep 19, 16","0":"Sep 19, 16","s_close":"10.20","1":"10.20"},{"s_date":"Sep 20, 16","0":"Sep 20, 16","s_close":"10.62","1":"10.62"},{"s_date":"Sep 21, 16","0":"Sep 21, 16","s_close":"9.62","1":"9.62"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"9.89","1":"9.89"},{"s_date":"Sep 26, 16","0":"Sep 26, 16","s_close":"9.74","1":"9.74"},{"s_date":"Sep 27, 16","0":"Sep 27, 16","s_close":"9.05","1":"9.05"},{"s_date":"Sep 29, 16","0":"Sep 29, 16","s_close":"8.91","1":"8.91"},{"s_date":"Sep 30, 16","0":"Sep 30, 16","s_close":"8.01","1":"8.01"},{"s_date":"Oct 03, 16","0":"Oct 03, 16","s_close":"8.20","1":"8.20"},{"s_date":"Oct 05, 16","0":"Oct 05, 16","s_close":"8.20","1":"8.20"},{"s_date":"Oct 06, 16","0":"Oct 06, 16","s_close":"8.01","1":"8.01"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"7.66","1":"7.66"},{"s_date":"Oct 10, 16","0":"Oct 10, 16","s_close":"8.00","1":"8.00"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"8.00","1":"8.00"},{"s_date":"Oct 17, 16","0":"Oct 17, 16","s_close":"8.00","1":"8.00"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"8.00","1":"8.00"},{"s_date":"Oct 20, 16","0":"Oct 20, 16","s_close":"8.00","1":"8.00"},{"s_date":"Oct 24, 16","0":"Oct 24, 16","s_close":"7.99","1":"7.99"},{"s_date":"Oct 28, 16","0":"Oct 28, 16","s_close":"8.00","1":"8.00"},{"s_date":"Oct 31, 16","0":"Oct 31, 16","s_close":"7.25","1":"7.25"},{"s_date":"Nov 01, 16","0":"Nov 01, 16","s_close":"7.26","1":"7.26"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"8.26","1":"8.26"},{"s_date":"Nov 03, 16","0":"Nov 03, 16","s_close":"9.26","1":"9.26"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"10.18","1":"10.18"},{"s_date":"Nov 07, 16","0":"Nov 07, 16","s_close":"10.25","1":"10.25"},{"s_date":"Nov 08, 16","0":"Nov 08, 16","s_close":"9.26","1":"9.26"},{"s_date":"Nov 09, 16","0":"Nov 09, 16","s_close":"8.81","1":"8.81"},{"s_date":"Nov 10, 16","0":"Nov 10, 16","s_close":"9.18","1":"9.18"},{"s_date":"Nov 11, 16","0":"Nov 11, 16","s_close":"9.50","1":"9.50"},{"s_date":"Nov 14, 16","0":"Nov 14, 16","s_close":"10.43","1":"10.43"},{"s_date":"Nov 15, 16","0":"Nov 15, 16","s_close":"10.43","1":"10.43"},{"s_date":"Nov 22, 16","0":"Nov 22, 16","s_close":"10.95","1":"10.95"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"10.00","1":"10.00"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"9.00","1":"9.00"},{"s_date":"Dec 07, 16","0":"Dec 07, 16","s_close":"9.15","1":"9.15"},{"s_date":"Dec 08, 16","0":"Dec 08, 16","s_close":"9.00","1":"9.00"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"8.20","1":"8.20"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"7.93","1":"7.93"},{"s_date":"Jan 03, 17","0":"Jan 03, 17","s_close":"7.77","1":"7.77"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"7.44","1":"7.44"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"8.00","1":"8.00"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"7.83","1":"7.83"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"8.83","1":"8.83"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"9.03","1":"9.03"},{"s_date":"Jan 18, 17","0":"Jan 18, 17","s_close":"8.90","1":"8.90"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"8.21","1":"8.21"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"8.28","1":"8.28"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"7.55","1":"7.55"},{"s_date":"Feb 09, 17","0":"Feb 09, 17","s_close":"7.80","1":"7.80"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"7.80","1":"7.80"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"7.80","1":"7.80"},{"s_date":"May 03, 17","0":"May 03, 17","s_close":"7.80","1":"7.80"},{"s_date":"May 04, 17","0":"May 04, 17","s_close":"7.25","1":"7.25"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"8.20","1":"8.20"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"8.20","1":"8.20"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"8.40","1":"8.40"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"8.00","1":"8.00"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"9.00","1":"9.00"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"9.97","1":"9.97"},{"s_date":"May 26, 17","0":"May 26, 17","s_close":"9.31","1":"9.31"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"9.31","1":"9.31"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"8.16","1":"8.16"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"8.25","1":"8.25"},{"s_date":"Jun 30, 17","0":"Jun 30, 17","s_close":"8.20","1":"8.20"},{"s_date":"Jul 04, 17","0":"Jul 04, 17","s_close":"8.24","1":"8.24"},{"s_date":"Jul 14, 17","0":"Jul 14, 17","s_close":"7.24","1":"7.24"},{"s_date":"Jul 17, 17","0":"Jul 17, 17","s_close":"7.20","1":"7.20"},{"s_date":"Jul 19, 17","0":"Jul 19, 17","s_close":"8.19","1":"8.19"},{"s_date":"Jul 20, 17","0":"Jul 20, 17","s_close":"8.19","1":"8.19"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"7.50","1":"7.50"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"7.65","1":"7.65"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"7.55","1":"7.55"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"7.29","1":"7.29"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"7.55","1":"7.55"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"8.00","1":"8.00"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"7.99","1":"7.99"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"8.75","1":"8.75"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"8.99","1":"8.99"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"7.85","1":"7.85"},{"s_date":"Sep 26, 17","0":"Sep 26, 17","s_close":"7.10","1":"7.10"},{"s_date":"Sep 29, 17","0":"Sep 29, 17","s_close":"7.50","1":"7.50"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"7.00","1":"7.00"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"8.00","1":"8.00"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"7.50","1":"7.50"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"6.50","1":"6.50"},{"s_date":"Oct 17, 17","0":"Oct 17, 17","s_close":"6.57","1":"6.57"},{"s_date":"Oct 18, 17","0":"Oct 18, 17","s_close":"6.00","1":"6.00"},{"s_date":"Nov 10, 17","0":"Nov 10, 17","s_close":"6.98","1":"6.98"},{"s_date":"Nov 13, 17","0":"Nov 13, 17","s_close":"7.95","1":"7.95"},{"s_date":"Nov 14, 17","0":"Nov 14, 17","s_close":"8.80","1":"8.80"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"9.40","1":"9.40"},{"s_date":"Nov 20, 17","0":"Nov 20, 17","s_close":"9.60","1":"9.60"},{"s_date":"Nov 22, 17","0":"Nov 22, 17","s_close":"9.99","1":"9.99"},{"s_date":"Nov 23, 17","0":"Nov 23, 17","s_close":"10.50","1":"10.50"},{"s_date":"Nov 30, 17","0":"Nov 30, 17","s_close":"9.50","1":"9.50"},{"s_date":"Dec 04, 17","0":"Dec 04, 17","s_close":"9.50","1":"9.50"},{"s_date":"Jan 09, 18","0":"Jan 09, 18","s_close":"7.05","1":"7.05"},{"s_date":"Jan 10, 18","0":"Jan 10, 18","s_close":"7.30","1":"7.30"},{"s_date":"Jan 11, 18","0":"Jan 11, 18","s_close":"7.65","1":"7.65"},{"s_date":"Jan 12, 18","0":"Jan 12, 18","s_close":"8.50","1":"8.50"},{"s_date":"Jan 15, 18","0":"Jan 15, 18","s_close":"8.55","1":"8.55"},{"s_date":"Jan 16, 18","0":"Jan 16, 18","s_close":"7.60","1":"7.60"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"8.00","1":"8.00"},{"s_date":"Jan 24, 18","0":"Jan 24, 18","s_close":"8.89","1":"8.89"},{"s_date":"Jan 26, 18","0":"Jan 26, 18","s_close":"9.39","1":"9.39"},{"s_date":"Jan 29, 18","0":"Jan 29, 18","s_close":"8.39","1":"8.39"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"8.90","1":"8.90"},{"s_date":"Feb 07, 18","0":"Feb 07, 18","s_close":"9.00","1":"9.00"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"8.65","1":"8.65"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"8.00","1":"8.00"},{"s_date":"Feb 20, 18","0":"Feb 20, 18","s_close":"8.50","1":"8.50"},{"s_date":"Feb 21, 18","0":"Feb 21, 18","s_close":"8.00","1":"8.00"},{"s_date":"Feb 22, 18","0":"Feb 22, 18","s_close":"7.00","1":"7.00"},{"s_date":"Feb 26, 18","0":"Feb 26, 18","s_close":"6.00","1":"6.00"},{"s_date":"Feb 27, 18","0":"Feb 27, 18","s_close":"5.80","1":"5.80"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"6.50","1":"6.50"},{"s_date":"Mar 02, 18","0":"Mar 02, 18","s_close":"6.70","1":"6.70"},{"s_date":"Mar 12, 18","0":"Mar 12, 18","s_close":"7.00","1":"7.00"},{"s_date":"Mar 16, 18","0":"Mar 16, 18","s_close":"6.80","1":"6.80"},{"s_date":"Mar 21, 18","0":"Mar 21, 18","s_close":"5.80","1":"5.80"},{"s_date":"Mar 22, 18","0":"Mar 22, 18","s_close":"4.80","1":"4.80"},{"s_date":"Mar 26, 18","0":"Mar 26, 18","s_close":"4.16","1":"4.16"},{"s_date":"Mar 27, 18","0":"Mar 27, 18","s_close":"4.45","1":"4.45"},{"s_date":"Mar 28, 18","0":"Mar 28, 18","s_close":"4.35","1":"4.35"},{"s_date":"Mar 29, 18","0":"Mar 29, 18","s_close":"4.08","1":"4.08"},{"s_date":"Mar 30, 18","0":"Mar 30, 18","s_close":"4.05","1":"4.05"},{"s_date":"Apr 02, 18","0":"Apr 02, 18","s_close":"4.55","1":"4.55"},{"s_date":"Apr 03, 18","0":"Apr 03, 18","s_close":"4.71","1":"4.71"},{"s_date":"Apr 04, 18","0":"Apr 04, 18","s_close":"4.28","1":"4.28"},{"s_date":"Apr 06, 18","0":"Apr 06, 18","s_close":"4.12","1":"4.12"},{"s_date":"Apr 09, 18","0":"Apr 09, 18","s_close":"4.97","1":"4.97"},{"s_date":"Apr 10, 18","0":"Apr 10, 18","s_close":"5.89","1":"5.89"},{"s_date":"Apr 11, 18","0":"Apr 11, 18","s_close":"5.13","1":"5.13"},{"s_date":"Apr 12, 18","0":"Apr 12, 18","s_close":"5.45","1":"5.45"},{"s_date":"Apr 13, 18","0":"Apr 13, 18","s_close":"5.44","1":"5.44"},{"s_date":"Apr 16, 18","0":"Apr 16, 18","s_close":"5.31","1":"5.31"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"4.58","1":"4.58"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"4.90","1":"4.90"},{"s_date":"Apr 24, 18","0":"Apr 24, 18","s_close":"4.50","1":"4.50"},{"s_date":"Apr 25, 18","0":"Apr 25, 18","s_close":"4.75","1":"4.75"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"4.01","1":"4.01"},{"s_date":"Apr 27, 18","0":"Apr 27, 18","s_close":"4.71","1":"4.71"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"4.05","1":"4.05"},{"s_date":"May 02, 18","0":"May 02, 18","s_close":"4.90","1":"4.90"},{"s_date":"May 03, 18","0":"May 03, 18","s_close":"4.05","1":"4.05"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"3.57","1":"3.57"},{"s_date":"May 11, 18","0":"May 11, 18","s_close":"3.10","1":"3.10"},{"s_date":"May 14, 18","0":"May 14, 18","s_close":"3.40","1":"3.40"},{"s_date":"May 15, 18","0":"May 15, 18","s_close":"3.00","1":"3.00"},{"s_date":"May 17, 18","0":"May 17, 18","s_close":"3.45","1":"3.45"},{"s_date":"May 29, 18","0":"May 29, 18","s_close":"3.45","1":"3.45"},{"s_date":"May 31, 18","0":"May 31, 18","s_close":"3.20","1":"3.20"},{"s_date":"Jun 01, 18","0":"Jun 01, 18","s_close":"3.20","1":"3.20"},{"s_date":"Jun 07, 18","0":"Jun 07, 18","s_close":"3.99","1":"3.99"},{"s_date":"Jun 20, 18","0":"Jun 20, 18","s_close":"4.96","1":"4.96"},{"s_date":"Jun 21, 18","0":"Jun 21, 18","s_close":"4.02","1":"4.02"},{"s_date":"Jul 02, 18","0":"Jul 02, 18","s_close":"3.70","1":"3.70"},{"s_date":"Jul 04, 18","0":"Jul 04, 18","s_close":"3.80","1":"3.80"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"3.80","1":"3.80"},{"s_date":"Jul 16, 18","0":"Jul 16, 18","s_close":"3.80","1":"3.80"},{"s_date":"Jul 19, 18","0":"Jul 19, 18","s_close":"3.80","1":"3.80"},{"s_date":"Jul 24, 18","0":"Jul 24, 18","s_close":"4.17","1":"4.17"},{"s_date":"Jul 26, 18","0":"Jul 26, 18","s_close":"4.17","1":"4.17"},{"s_date":"Jul 27, 18","0":"Jul 27, 18","s_close":"4.17","1":"4.17"},{"s_date":"Jul 30, 18","0":"Jul 30, 18","s_close":"5.17","1":"5.17"},{"s_date":"Jul 31, 18","0":"Jul 31, 18","s_close":"5.25","1":"5.25"},{"s_date":"Aug 01, 18","0":"Aug 01, 18","s_close":"5.40","1":"5.40"},{"s_date":"Aug 02, 18","0":"Aug 02, 18","s_close":"5.55","1":"5.55"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"5.50","1":"5.50"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"6.49","1":"6.49"},{"s_date":"Aug 10, 18","0":"Aug 10, 18","s_close":"7.49","1":"7.49"},{"s_date":"Aug 13, 18","0":"Aug 13, 18","s_close":"8.08","1":"8.08"},{"s_date":"Aug 17, 18","0":"Aug 17, 18","s_close":"8.99","1":"8.99"},{"s_date":"Aug 20, 18","0":"Aug 20, 18","s_close":"9.00","1":"9.00"},{"s_date":"Aug 24, 18","0":"Aug 24, 18","s_close":"9.90","1":"9.90"},{"s_date":"Aug 27, 18","0":"Aug 27, 18","s_close":"8.90","1":"8.90"},{"s_date":"Aug 28, 18","0":"Aug 28, 18","s_close":"7.92","1":"7.92"},{"s_date":"Aug 29, 18","0":"Aug 29, 18","s_close":"6.92","1":"6.92"},{"s_date":"Aug 30, 18","0":"Aug 30, 18","s_close":"6.73","1":"6.73"},{"s_date":"Aug 31, 18","0":"Aug 31, 18","s_close":"6.90","1":"6.90"},{"s_date":"Sep 04, 18","0":"Sep 04, 18","s_close":"6.01","1":"6.01"},{"s_date":"Sep 05, 18","0":"Sep 05, 18","s_close":"5.70","1":"5.70"},{"s_date":"Sep 06, 18","0":"Sep 06, 18","s_close":"6.59","1":"6.59"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"6.03","1":"6.03"},{"s_date":"Sep 11, 18","0":"Sep 11, 18","s_close":"6.90","1":"6.90"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"6.90","1":"6.90"},{"s_date":"Sep 17, 18","0":"Sep 17, 18","s_close":"6.90","1":"6.90"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"7.10","1":"7.10"},{"s_date":"Sep 19, 18","0":"Sep 19, 18","s_close":"7.10","1":"7.10"},{"s_date":"Sep 25, 18","0":"Sep 25, 18","s_close":"8.00","1":"8.00"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"8.00","1":"8.00"},{"s_date":"Oct 01, 18","0":"Oct 01, 18","s_close":"7.03","1":"7.03"},{"s_date":"Oct 04, 18","0":"Oct 04, 18","s_close":"6.03","1":"6.03"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"5.03","1":"5.03"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"4.03","1":"4.03"},{"s_date":"Oct 12, 18","0":"Oct 12, 18","s_close":"4.61","1":"4.61"},{"s_date":"Oct 15, 18","0":"Oct 15, 18","s_close":"3.61","1":"3.61"},{"s_date":"Oct 16, 18","0":"Oct 16, 18","s_close":"4.00","1":"4.00"},{"s_date":"Oct 19, 18","0":"Oct 19, 18","s_close":"4.90","1":"4.90"},{"s_date":"Oct 22, 18","0":"Oct 22, 18","s_close":"4.32","1":"4.32"},{"s_date":"Oct 23, 18","0":"Oct 23, 18","s_close":"5.30","1":"5.30"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"5.49","1":"5.49"},{"s_date":"Oct 25, 18","0":"Oct 25, 18","s_close":"4.50","1":"4.50"},{"s_date":"Oct 26, 18","0":"Oct 26, 18","s_close":"4.30","1":"4.30"},{"s_date":"Oct 29, 18","0":"Oct 29, 18","s_close":"4.70","1":"4.70"},{"s_date":"Oct 30, 18","0":"Oct 30, 18","s_close":"4.69","1":"4.69"},{"s_date":"Nov 05, 18","0":"Nov 05, 18","s_close":"4.85","1":"4.85"},{"s_date":"Nov 06, 18","0":"Nov 06, 18","s_close":"4.95","1":"4.95"},{"s_date":"Nov 07, 18","0":"Nov 07, 18","s_close":"5.60","1":"5.60"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"5.84","1":"5.84"},{"s_date":"Nov 20, 18","0":"Nov 20, 18","s_close":"6.00","1":"6.00"},{"s_date":"Dec 27, 18","0":"Dec 27, 18","s_close":"5.01","1":"5.01"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"4.01","1":"4.01"},{"s_date":"Jan 02, 19","0":"Jan 02, 19","s_close":"3.51","1":"3.51"},{"s_date":"Jan 04, 19","0":"Jan 04, 19","s_close":"3.51","1":"3.51"},{"s_date":"Jan 07, 19","0":"Jan 07, 19","s_close":"3.30","1":"3.30"},{"s_date":"Jan 09, 19","0":"Jan 09, 19","s_close":"3.40","1":"3.40"},{"s_date":"Jan 11, 19","0":"Jan 11, 19","s_close":"3.40","1":"3.40"},{"s_date":"Jan 15, 19","0":"Jan 15, 19","s_close":"3.45","1":"3.45"},{"s_date":"Jan 21, 19","0":"Jan 21, 19","s_close":"3.46","1":"3.46"},{"s_date":"Jan 23, 19","0":"Jan 23, 19","s_close":"3.46","1":"3.46"},{"s_date":"Jan 24, 19","0":"Jan 24, 19","s_close":"3.46","1":"3.46"},{"s_date":"Jan 28, 19","0":"Jan 28, 19","s_close":"3.40","1":"3.40"},{"s_date":"Feb 04, 19","0":"Feb 04, 19","s_close":"3.79","1":"3.79"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"2.80","1":"2.80"},{"s_date":"Feb 11, 19","0":"Feb 11, 19","s_close":"2.80","1":"2.80"},{"s_date":"Feb 12, 19","0":"Feb 12, 19","s_close":"3.14","1":"3.14"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"2.85","1":"2.85"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"3.10","1":"3.10"},{"s_date":"Mar 06, 19","0":"Mar 06, 19","s_close":"2.80","1":"2.80"},{"s_date":"Mar 11, 19","0":"Mar 11, 19","s_close":"2.99","1":"2.99"},{"s_date":"Mar 12, 19","0":"Mar 12, 19","s_close":"2.99","1":"2.99"},{"s_date":"Mar 15, 19","0":"Mar 15, 19","s_close":"2.71","1":"2.71"},{"s_date":"Mar 21, 19","0":"Mar 21, 19","s_close":"2.50","1":"2.50"},{"s_date":"Mar 26, 19","0":"Mar 26, 19","s_close":"3.30","1":"3.30"},{"s_date":"Mar 27, 19","0":"Mar 27, 19","s_close":"3.01","1":"3.01"},{"s_date":"Apr 03, 19","0":"Apr 03, 19","s_close":"3.00","1":"3.00"},{"s_date":"Apr 04, 19","0":"Apr 04, 19","s_close":"2.21","1":"2.21"},{"s_date":"May 13, 19","0":"May 13, 19","s_close":"1.21","1":"1.21"},{"s_date":"May 14, 19","0":"May 14, 19","s_close":"0.85","1":"0.85"},{"s_date":"May 21, 19","0":"May 21, 19","s_close":"0.50","1":"0.50"},{"s_date":"May 22, 19","0":"May 22, 19","s_close":"0.80","1":"0.80"},{"s_date":"May 23, 19","0":"May 23, 19","s_close":"0.80","1":"0.80"},{"s_date":"May 28, 19","0":"May 28, 19","s_close":"0.79","1":"0.79"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1.79","1":"1.79"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"2.79","1":"2.79"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.79","1":"3.79"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.79","1":"4.79"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"5.79","1":"5.79"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"5.24","1":"5.24"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"5.11","1":"5.11"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"5.79","1":"5.79"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"4.82","1":"4.82"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"4.82","1":"4.82"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"5.82","1":"5.82"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"6.82","1":"6.82"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"7.82","1":"7.82"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"8.82","1":"8.82"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"9.82","1":"9.82"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.82","1":"10.82"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"11.82","1":"11.82"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"12.88","1":"12.88"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"12.23","1":"12.23"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"11.21","1":"11.21"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"9.24","1":"9.24"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"8.73","1":"8.73"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"8.33","1":"8.33"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"7.46","1":"7.46"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7.37","1":"7.37"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"6.84","1":"6.84"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7.41","1":"7.41"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7.51","1":"7.51"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7.51","1":"7.51"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7.78","1":"7.78"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.51","1":"7.51"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.30","1":"7.30"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.13","1":"7.13"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.52","1":"7.52"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.83","1":"6.83"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.83","1":"7.83"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7.12","1":"7.12"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"7.10","1":"7.10"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"7.09","1":"7.09"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.97","1":"6.97"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.61","1":"6.61"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"7.61","1":"7.61"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"8.61","1":"8.61"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"8.99","1":"8.99"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"9.95","1":"9.95"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"8.95","1":"8.95"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"8.25","1":"8.25"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"8.00","1":"8.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"8.40","1":"8.40"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"8.48","1":"8.48"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"8.19","1":"8.19"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"8.50","1":"8.50"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"8.00","1":"8.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"7.46","1":"7.46"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.00","1":"8.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"7.50","1":"7.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"8.45","1":"8.45"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.29","1":"8.29"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.80","1":"8.80"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.80","1":"8.80"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"8.45","1":"8.45"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"8.45","1":"8.45"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"9.45","1":"9.45"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.91","1":"8.91"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.91","1":"8.91"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"7.95","1":"7.95"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"7.95","1":"7.95"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"7.98","1":"7.98"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"7.98","1":"7.98"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"7.60","1":"7.60"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.05","1":"8.05"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"8.05","1":"8.05"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.18","1":"7.18"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.18","1":"7.18"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.80","1":"7.80"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7.80","1":"7.80"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.80","1":"7.80"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.80","1":"7.80"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"8.34","1":"8.34"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"7.35","1":"7.35"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7.35","1":"7.35"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.35","1":"7.35"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"6.38","1":"6.38"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"6.39","1":"6.39"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"6.39","1":"6.39"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"5.92","1":"5.92"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"6.20","1":"6.20"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"6.37","1":"6.37"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"5.37","1":"5.37"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"4.61","1":"4.61"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"4.81","1":"4.81"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"4.56","1":"4.56"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"4.10","1":"4.10"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"4.20","1":"4.20"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"4.10","1":"4.10"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"3.90","1":"3.90"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"3.70","1":"3.70"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"4.00","1":"4.00"}]}