{"status":"success","msg":"Data does not exist","data":[{"s_date":"Aug 07, 23","0":"Aug 07, 23","s_close":"12.00","1":"12.00"},{"s_date":"Aug 08, 23","0":"Aug 08, 23","s_close":"11.56","1":"11.56"},{"s_date":"Aug 09, 23","0":"Aug 09, 23","s_close":"12.45","1":"12.45"},{"s_date":"Aug 10, 23","0":"Aug 10, 23","s_close":"12.26","1":"12.26"},{"s_date":"Aug 15, 23","0":"Aug 15, 23","s_close":"11.83","1":"11.83"},{"s_date":"Aug 16, 23","0":"Aug 16, 23","s_close":"11.76","1":"11.76"},{"s_date":"Aug 18, 23","0":"Aug 18, 23","s_close":"11.90","1":"11.90"},{"s_date":"Aug 21, 23","0":"Aug 21, 23","s_close":"11.81","1":"11.81"},{"s_date":"Aug 22, 23","0":"Aug 22, 23","s_close":"12.65","1":"12.65"},{"s_date":"Aug 23, 23","0":"Aug 23, 23","s_close":"12.65","1":"12.65"},{"s_date":"Aug 24, 23","0":"Aug 24, 23","s_close":"12.65","1":"12.65"},{"s_date":"Aug 25, 23","0":"Aug 25, 23","s_close":"12.65","1":"12.65"},{"s_date":"Aug 28, 23","0":"Aug 28, 23","s_close":"12.65","1":"12.65"},{"s_date":"Aug 29, 23","0":"Aug 29, 23","s_close":"12.65","1":"12.65"},{"s_date":"Aug 30, 23","0":"Aug 30, 23","s_close":"12.50","1":"12.50"},{"s_date":"Aug 31, 23","0":"Aug 31, 23","s_close":"12.00","1":"12.00"},{"s_date":"Sep 01, 23","0":"Sep 01, 23","s_close":"12.65","1":"12.65"},{"s_date":"Sep 04, 23","0":"Sep 04, 23","s_close":"12.75","1":"12.75"},{"s_date":"Sep 05, 23","0":"Sep 05, 23","s_close":"11.85","1":"11.85"},{"s_date":"Sep 07, 23","0":"Sep 07, 23","s_close":"12.35","1":"12.35"},{"s_date":"Sep 08, 23","0":"Sep 08, 23","s_close":"12.65","1":"12.65"},{"s_date":"Sep 11, 23","0":"Sep 11, 23","s_close":"12.26","1":"12.26"},{"s_date":"Sep 12, 23","0":"Sep 12, 23","s_close":"12.65","1":"12.65"},{"s_date":"Sep 13, 23","0":"Sep 13, 23","s_close":"12.20","1":"12.20"},{"s_date":"Sep 14, 23","0":"Sep 14, 23","s_close":"12.45","1":"12.45"},{"s_date":"Sep 15, 23","0":"Sep 15, 23","s_close":"12.65","1":"12.65"},{"s_date":"Sep 19, 23","0":"Sep 19, 23","s_close":"12.50","1":"12.50"},{"s_date":"Sep 21, 23","0":"Sep 21, 23","s_close":"12.00","1":"12.00"},{"s_date":"Sep 22, 23","0":"Sep 22, 23","s_close":"12.50","1":"12.50"},{"s_date":"Sep 26, 23","0":"Sep 26, 23","s_close":"12.36","1":"12.36"},{"s_date":"Sep 28, 23","0":"Sep 28, 23","s_close":"12.60","1":"12.60"},{"s_date":"Oct 02, 23","0":"Oct 02, 23","s_close":"12.21","1":"12.21"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"12.25","1":"12.25"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"12.28","1":"12.28"},{"s_date":"Oct 09, 23","0":"Oct 09, 23","s_close":"12.75","1":"12.75"},{"s_date":"Oct 10, 23","0":"Oct 10, 23","s_close":"12.75","1":"12.75"},{"s_date":"Oct 11, 23","0":"Oct 11, 23","s_close":"12.75","1":"12.75"},{"s_date":"Oct 13, 23","0":"Oct 13, 23","s_close":"12.75","1":"12.75"},{"s_date":"Oct 16, 23","0":"Oct 16, 23","s_close":"12.27","1":"12.27"},{"s_date":"Oct 18, 23","0":"Oct 18, 23","s_close":"12.65","1":"12.65"},{"s_date":"Oct 19, 23","0":"Oct 19, 23","s_close":"12.05","1":"12.05"},{"s_date":"Oct 24, 23","0":"Oct 24, 23","s_close":"12.25","1":"12.25"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"12.03","1":"12.03"},{"s_date":"Oct 26, 23","0":"Oct 26, 23","s_close":"11.91","1":"11.91"},{"s_date":"Oct 31, 23","0":"Oct 31, 23","s_close":"11.86","1":"11.86"},{"s_date":"Nov 01, 23","0":"Nov 01, 23","s_close":"12.30","1":"12.30"},{"s_date":"Nov 03, 23","0":"Nov 03, 23","s_close":"12.24","1":"12.24"},{"s_date":"Nov 06, 23","0":"Nov 06, 23","s_close":"12.13","1":"12.13"},{"s_date":"Nov 07, 23","0":"Nov 07, 23","s_close":"12.18","1":"12.18"},{"s_date":"Nov 08, 23","0":"Nov 08, 23","s_close":"12.59","1":"12.59"},{"s_date":"Nov 10, 23","0":"Nov 10, 23","s_close":"12.80","1":"12.80"},{"s_date":"Nov 16, 23","0":"Nov 16, 23","s_close":"12.54","1":"12.54"},{"s_date":"Nov 17, 23","0":"Nov 17, 23","s_close":"12.50","1":"12.50"},{"s_date":"Nov 20, 23","0":"Nov 20, 23","s_close":"12.50","1":"12.50"},{"s_date":"Nov 21, 23","0":"Nov 21, 23","s_close":"12.70","1":"12.70"},{"s_date":"Nov 22, 23","0":"Nov 22, 23","s_close":"12.58","1":"12.58"},{"s_date":"Nov 23, 23","0":"Nov 23, 23","s_close":"12.66","1":"12.66"},{"s_date":"Nov 24, 23","0":"Nov 24, 23","s_close":"13.65","1":"13.65"},{"s_date":"Nov 27, 23","0":"Nov 27, 23","s_close":"13.65","1":"13.65"},{"s_date":"Nov 28, 23","0":"Nov 28, 23","s_close":"13.25","1":"13.25"},{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"12.66","1":"12.66"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"13.00","1":"13.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"13.00","1":"13.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"13.11","1":"13.11"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"12.83","1":"12.83"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"13.11","1":"13.11"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"13.67","1":"13.67"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"14.28","1":"14.28"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"14.22","1":"14.22"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"14.22","1":"14.22"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"14.48","1":"14.48"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"14.60","1":"14.60"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"15.60","1":"15.60"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"15.76","1":"15.76"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"15.25","1":"15.25"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"14.56","1":"14.56"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"14.40","1":"14.40"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"15.00","1":"15.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"14.69","1":"14.69"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"14.06","1":"14.06"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"14.99","1":"14.99"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"15.99","1":"15.99"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"14.91","1":"14.91"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"14.78","1":"14.78"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"14.25","1":"14.25"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"14.02","1":"14.02"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"14.74","1":"14.74"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"14.98","1":"14.98"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"15.86","1":"15.86"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"15.59","1":"15.59"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"16.73","1":"16.73"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"15.82","1":"15.82"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"16.67","1":"16.67"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"17.03","1":"17.03"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"16.95","1":"16.95"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"16.83","1":"16.83"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"15.95","1":"15.95"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"14.70","1":"14.70"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"13.72","1":"13.72"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"14.25","1":"14.25"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"15.58","1":"15.58"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"14.99","1":"14.99"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"14.99","1":"14.99"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"15.99","1":"15.99"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"14.79","1":"14.79"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"15.00","1":"15.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"15.49","1":"15.49"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"14.50","1":"14.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"14.50","1":"14.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"14.50","1":"14.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"14.50","1":"14.50"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"14.50","1":"14.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"14.50","1":"14.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"14.51","1":"14.51"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"14.50","1":"14.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"14.50","1":"14.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"14.15","1":"14.15"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"14.10","1":"14.10"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"14.00","1":"14.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"14.49","1":"14.49"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"15.04","1":"15.04"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"14.05","1":"14.05"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"14.24","1":"14.24"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"14.25","1":"14.25"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"14.04","1":"14.04"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"14.25","1":"14.25"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"14.41","1":"14.41"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"13.85","1":"13.85"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"14.50","1":"14.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"14.75","1":"14.75"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"14.25","1":"14.25"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"14.90","1":"14.90"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"14.18","1":"14.18"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"14.40","1":"14.40"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"14.90","1":"14.90"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"15.45","1":"15.45"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"14.40","1":"14.40"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"14.99","1":"14.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"14.97","1":"14.97"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"15.84","1":"15.84"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"14.65","1":"14.65"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"14.04","1":"14.04"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"14.22","1":"14.22"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"14.15","1":"14.15"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"14.20","1":"14.20"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"14.87","1":"14.87"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"14.18","1":"14.18"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"14.18","1":"14.18"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"14.18","1":"14.18"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"14.04","1":"14.04"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"14.04","1":"14.04"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"14.04","1":"14.04"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"14.04","1":"14.04"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.89","1":"14.89"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"14.08","1":"14.08"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"14.35","1":"14.35"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"14.84","1":"14.84"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"15.30","1":"15.30"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"15.23","1":"15.23"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"15.23","1":"15.23"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"15.39","1":"15.39"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"14.40","1":"14.40"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"14.40","1":"14.40"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"14.97","1":"14.97"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"15.80","1":"15.80"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"15.69","1":"15.69"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"15.69","1":"15.69"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"17.10","1":"17.10"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"17.18","1":"17.18"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"17.39","1":"17.39"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"17.39","1":"17.39"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"17.39","1":"17.39"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"16.18","1":"16.18"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"16.18","1":"16.18"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"15.13","1":"15.13"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"16.25","1":"16.25"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"16.25","1":"16.25"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"16.46","1":"16.46"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"17.33","1":"17.33"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"15.88","1":"15.88"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"15.29","1":"15.29"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"15.29","1":"15.29"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"15.29","1":"15.29"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"14.76","1":"14.76"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"15.38","1":"15.38"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"15.05","1":"15.05"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"14.19","1":"14.19"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"15.24","1":"15.24"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"14.34","1":"14.34"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"14.28","1":"14.28"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"15.19","1":"15.19"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"14.42","1":"14.42"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"14.80","1":"14.80"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"13.57","1":"13.57"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"13.27","1":"13.27"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"13.92","1":"13.92"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"14.91","1":"14.91"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"15.79","1":"15.79"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"15.29","1":"15.29"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"15.60","1":"15.60"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"14.65","1":"14.65"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"14.85","1":"14.85"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"15.77","1":"15.77"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.31","1":"14.31"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"14.67","1":"14.67"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"14.98","1":"14.98"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"14.99","1":"14.99"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"15.45","1":"15.45"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"14.16","1":"14.16"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"14.70","1":"14.70"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"14.37","1":"14.37"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"14.79","1":"14.79"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"14.79","1":"14.79"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"14.89","1":"14.89"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"14.75","1":"14.75"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"15.78","1":"15.78"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"14.51","1":"14.51"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"15.39","1":"15.39"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"14.88","1":"14.88"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"15.01","1":"15.01"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"15.45","1":"15.45"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"15.03","1":"15.03"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"15.49","1":"15.49"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"15.44","1":"15.44"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"15.35","1":"15.35"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"15.51","1":"15.51"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"15.51","1":"15.51"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"15.01","1":"15.01"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"15.01","1":"15.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"16.50","1":"16.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"16.01","1":"16.01"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"16.01","1":"16.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"15.08","1":"15.08"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"14.71","1":"14.71"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"14.91","1":"14.91"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"15.50","1":"15.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"15.50","1":"15.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"15.50","1":"15.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"15.06","1":"15.06"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"15.60","1":"15.60"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"15.39","1":"15.39"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"15.39","1":"15.39"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"14.78","1":"14.78"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"15.03","1":"15.03"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"15.76","1":"15.76"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"15.94","1":"15.94"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"15.78","1":"15.78"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"15.64","1":"15.64"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"15.66","1":"15.66"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"15.60","1":"15.60"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"15.51","1":"15.51"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.02","1":"15.02"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"15.20","1":"15.20"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"15.90","1":"15.90"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"15.94","1":"15.94"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"15.41","1":"15.41"}]}