{"status":"success","msg":"Data does not exist","data":[{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"52.32","1":"52.32"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"53.02","1":"53.02"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"54.44","1":"54.44"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"59.88","1":"59.88"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"65.87","1":"65.87"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"72.46","1":"72.46"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"72.78","1":"72.78"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"80.06","1":"80.06"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"80.72","1":"80.72"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"78.95","1":"78.95"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"80.28","1":"80.28"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"83.55","1":"83.55"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"79.94","1":"79.94"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"75.28","1":"75.28"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"71.43","1":"71.43"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"70.20","1":"70.20"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"73.26","1":"73.26"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"72.27","1":"72.27"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"75.15","1":"75.15"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"70.73","1":"70.73"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"77.10","1":"77.10"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"79.55","1":"79.55"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"76.31","1":"76.31"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"77.73","1":"77.73"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"74.15","1":"74.15"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"75.87","1":"75.87"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"78.70","1":"78.70"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"76.57","1":"76.57"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"76.99","1":"76.99"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"74.39","1":"74.39"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"71.15","1":"71.15"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"70.58","1":"70.58"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"70.43","1":"70.43"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"74.95","1":"74.95"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"77.34","1":"77.34"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"79.39","1":"79.39"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"78.76","1":"78.76"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"79.29","1":"79.29"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"78.76","1":"78.76"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"76.73","1":"76.73"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"76.99","1":"76.99"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"76.04","1":"76.04"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"76.39","1":"76.39"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"72.29","1":"72.29"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"74.92","1":"74.92"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"74.74","1":"74.74"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"72.07","1":"72.07"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"72.96","1":"72.96"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"69.35","1":"69.35"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"70.68","1":"70.68"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"69.74","1":"69.74"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"67.66","1":"67.66"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"70.71","1":"70.71"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"68.76","1":"68.76"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"68.99","1":"68.99"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"68.38","1":"68.38"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"67.69","1":"67.69"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"68.36","1":"68.36"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"66.93","1":"66.93"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"66.10","1":"66.10"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"66.92","1":"66.92"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"68.50","1":"68.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"70.91","1":"70.91"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"71.14","1":"71.14"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"69.82","1":"69.82"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"69.13","1":"69.13"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"67.87","1":"67.87"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"66.25","1":"66.25"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"70.82","1":"70.82"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"65.51","1":"65.51"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"63.51","1":"63.51"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"65.38","1":"65.38"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"66.00","1":"66.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"64.84","1":"64.84"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"63.15","1":"63.15"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"63.72","1":"63.72"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"61.83","1":"61.83"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"60.50","1":"60.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"58.34","1":"58.34"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"60.11","1":"60.11"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"55.25","1":"55.25"}]}