{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 04, 15","0":"Feb 04, 15","s_close":"24.66","1":"24.66"},{"s_date":"Mar 04, 15","0":"Mar 04, 15","s_close":"24.00","1":"24.00"},{"s_date":"Mar 05, 15","0":"Mar 05, 15","s_close":"25.00","1":"25.00"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"27.00","1":"27.00"},{"s_date":"Aug 05, 15","0":"Aug 05, 15","s_close":"26.00","1":"26.00"},{"s_date":"Aug 13, 15","0":"Aug 13, 15","s_close":"27.30","1":"27.30"},{"s_date":"Dec 30, 15","0":"Dec 30, 15","s_close":"28.60","1":"28.60"},{"s_date":"Dec 31, 15","0":"Dec 31, 15","s_close":"30.00","1":"30.00"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"26.60","1":"26.60"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"25.50","1":"25.50"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"38.37","1":"38.37"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"59.75","1":"59.75"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"62.73","1":"62.73"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"65.07","1":"65.07"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"68.32","1":"68.32"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"65.01","1":"65.01"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"66.00","1":"66.00"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"69.23","1":"69.23"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"71.96","1":"71.96"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"59.26","1":"59.26"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"58.13","1":"58.13"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"52.47","1":"52.47"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"49.85","1":"49.85"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"49.99","1":"49.99"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"50.00","1":"50.00"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"52.00","1":"52.00"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"49.40","1":"49.40"},{"s_date":"Aug 28, 17","0":"Aug 28, 17","s_close":"45.56","1":"45.56"},{"s_date":"Sep 11, 17","0":"Sep 11, 17","s_close":"47.80","1":"47.80"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"47.00","1":"47.00"},{"s_date":"Sep 22, 17","0":"Sep 22, 17","s_close":"45.00","1":"45.00"},{"s_date":"Sep 26, 17","0":"Sep 26, 17","s_close":"42.75","1":"42.75"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"44.88","1":"44.88"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"45.50","1":"45.50"},{"s_date":"Oct 10, 17","0":"Oct 10, 17","s_close":"44.50","1":"44.50"},{"s_date":"Oct 11, 17","0":"Oct 11, 17","s_close":"42.29","1":"42.29"},{"s_date":"Dec 07, 17","0":"Dec 07, 17","s_close":"40.00","1":"40.00"},{"s_date":"Jan 25, 18","0":"Jan 25, 18","s_close":"40.00","1":"40.00"},{"s_date":"Apr 17, 18","0":"Apr 17, 18","s_close":"42.00","1":"42.00"},{"s_date":"Apr 18, 18","0":"Apr 18, 18","s_close":"40.00","1":"40.00"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"40.00","1":"40.00"},{"s_date":"Apr 26, 18","0":"Apr 26, 18","s_close":"40.00","1":"40.00"},{"s_date":"May 09, 18","0":"May 09, 18","s_close":"39.00","1":"39.00"},{"s_date":"Jun 19, 18","0":"Jun 19, 18","s_close":"39.00","1":"39.00"},{"s_date":"Sep 18, 18","0":"Sep 18, 18","s_close":"38.00","1":"38.00"},{"s_date":"Jan 18, 19","0":"Jan 18, 19","s_close":"39.90","1":"39.90"},{"s_date":"Jan 25, 19","0":"Jan 25, 19","s_close":"42.97","1":"42.97"},{"s_date":"Jan 31, 19","0":"Jan 31, 19","s_close":"44.90","1":"44.90"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"47.14","1":"47.14"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"49.49","1":"49.49"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"49.00","1":"49.00"},{"s_date":"Apr 01, 19","0":"Apr 01, 19","s_close":"50.00","1":"50.00"},{"s_date":"Apr 02, 19","0":"Apr 02, 19","s_close":"50.00","1":"50.00"},{"s_date":"Apr 16, 19","0":"Apr 16, 19","s_close":"50.00","1":"50.00"},{"s_date":"Nov 22, 19","0":"Nov 22, 19","s_close":"49.65","1":"49.65"},{"s_date":"Dec 27, 19","0":"Dec 27, 19","s_close":"52.13","1":"52.13"},{"s_date":"Dec 30, 19","0":"Dec 30, 19","s_close":"49.53","1":"49.53"},{"s_date":"Jan 02, 20","0":"Jan 02, 20","s_close":"47.06","1":"47.06"},{"s_date":"Jan 13, 20","0":"Jan 13, 20","s_close":"44.71","1":"44.71"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"47.50","1":"47.50"},{"s_date":"May 20, 20","0":"May 20, 20","s_close":"50.80","1":"50.80"},{"s_date":"May 21, 20","0":"May 21, 20","s_close":"54.59","1":"54.59"},{"s_date":"May 28, 20","0":"May 28, 20","s_close":"58.00","1":"58.00"},{"s_date":"May 29, 20","0":"May 29, 20","s_close":"61.50","1":"61.50"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"64.00","1":"64.00"},{"s_date":"Jun 03, 20","0":"Jun 03, 20","s_close":"59.50","1":"59.50"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"51.00","1":"51.00"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"52.00","1":"52.00"},{"s_date":"Jul 10, 20","0":"Jul 10, 20","s_close":"48.01","1":"48.01"},{"s_date":"Jul 13, 20","0":"Jul 13, 20","s_close":"44.41","1":"44.41"},{"s_date":"Jul 14, 20","0":"Jul 14, 20","s_close":"41.11","1":"41.11"},{"s_date":"Jul 15, 20","0":"Jul 15, 20","s_close":"38.11","1":"38.11"},{"s_date":"Jul 17, 20","0":"Jul 17, 20","s_close":"35.26","1":"35.26"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"32.71","1":"32.71"},{"s_date":"Jul 21, 20","0":"Jul 21, 20","s_close":"30.28","1":"30.28"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"32.50","1":"32.50"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"32.80","1":"32.80"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"30.34","1":"30.34"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"33.81","1":"33.81"},{"s_date":"Aug 04, 20","0":"Aug 04, 20","s_close":"33.98","1":"33.98"},{"s_date":"Aug 10, 20","0":"Aug 10, 20","s_close":"38.51","1":"38.51"},{"s_date":"Aug 13, 20","0":"Aug 13, 20","s_close":"35.64","1":"35.64"},{"s_date":"Aug 19, 20","0":"Aug 19, 20","s_close":"39.75","1":"39.75"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"42.73","1":"42.73"},{"s_date":"Sep 07, 20","0":"Sep 07, 20","s_close":"39.53","1":"39.53"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"36.57","1":"36.57"},{"s_date":"Sep 29, 20","0":"Sep 29, 20","s_close":"36.57","1":"36.57"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"34.23","1":"34.23"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"31.67","1":"31.67"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"30.02","1":"30.02"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"29.11","1":"29.11"},{"s_date":"Dec 14, 20","0":"Dec 14, 20","s_close":"28.59","1":"28.59"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"26.81","1":"26.81"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"40.00","1":"40.00"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"43.00","1":"43.00"},{"s_date":"Jan 06, 21","0":"Jan 06, 21","s_close":"46.22","1":"46.22"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"49.67","1":"49.67"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"53.37","1":"53.37"},{"s_date":"Jan 11, 21","0":"Jan 11, 21","s_close":"53.99","1":"53.99"},{"s_date":"Jan 12, 21","0":"Jan 12, 21","s_close":"57.99","1":"57.99"},{"s_date":"Jan 25, 21","0":"Jan 25, 21","s_close":"53.65","1":"53.65"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"46.50","1":"46.50"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"44.00","1":"44.00"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"44.00","1":"44.00"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"41.00","1":"41.00"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"41.00","1":"41.00"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"42.54","1":"42.54"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"45.55","1":"45.55"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"48.96","1":"48.96"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"52.63","1":"52.63"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"54.00","1":"54.00"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"52.00","1":"52.00"},{"s_date":"Jan 05, 22","0":"Jan 05, 22","s_close":"48.10","1":"48.10"},{"s_date":"Jun 17, 22","0":"Jun 17, 22","s_close":"50.00","1":"50.00"},{"s_date":"Jun 30, 22","0":"Jun 30, 22","s_close":"44.50","1":"44.50"},{"s_date":"Jul 01, 22","0":"Jul 01, 22","s_close":"44.80","1":"44.80"},{"s_date":"Aug 11, 22","0":"Aug 11, 22","s_close":"40.79","1":"40.79"},{"s_date":"Aug 22, 22","0":"Aug 22, 22","s_close":"37.90","1":"37.90"},{"s_date":"Nov 23, 22","0":"Nov 23, 22","s_close":"38.00","1":"38.00"},{"s_date":"Feb 01, 23","0":"Feb 01, 23","s_close":"35.47","1":"35.47"},{"s_date":"May 15, 23","0":"May 15, 23","s_close":"31.00","1":"31.00"},{"s_date":"Jun 12, 23","0":"Jun 12, 23","s_close":"28.99","1":"28.99"},{"s_date":"Oct 04, 23","0":"Oct 04, 23","s_close":"26.82","1":"26.82"},{"s_date":"Oct 05, 23","0":"Oct 05, 23","s_close":"25.00","1":"25.00"},{"s_date":"Oct 25, 23","0":"Oct 25, 23","s_close":"28.89","1":"28.89"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"31.05","1":"31.05"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"32.50","1":"32.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"34.90","1":"34.90"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"37.52","1":"37.52"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"40.60","1":"40.60"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"43.65","1":"43.65"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"46.92","1":"46.92"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"50.44","1":"50.44"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"60.49","1":"60.49"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"60.13","1":"60.13"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"60.00","1":"60.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"59.21","1":"59.21"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"59.21","1":"59.21"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"59.21","1":"59.21"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"59.21","1":"59.21"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"59.21","1":"59.21"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"59.21","1":"59.21"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"59.21","1":"59.21"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"59.21","1":"59.21"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"54.01","1":"54.01"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"54.01","1":"54.01"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"54.01","1":"54.01"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"48.65","1":"48.65"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"48.65","1":"48.65"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"48.65","1":"48.65"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"45.00","1":"45.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"45.00","1":"45.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"45.00","1":"45.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"45.00","1":"45.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"45.00","1":"45.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"45.00","1":"45.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"44.40","1":"44.40"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"44.40","1":"44.40"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"44.40","1":"44.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"44.40","1":"44.40"}]}