{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 14","0":"Dec 02, 14","s_close":"5.99","1":"5.99"},{"s_date":"Dec 03, 14","0":"Dec 03, 14","s_close":"5.75","1":"5.75"},{"s_date":"Dec 05, 14","0":"Dec 05, 14","s_close":"5.75","1":"5.75"},{"s_date":"Dec 09, 14","0":"Dec 09, 14","s_close":"6.01","1":"6.01"},{"s_date":"Dec 11, 14","0":"Dec 11, 14","s_close":"5.85","1":"5.85"},{"s_date":"Dec 12, 14","0":"Dec 12, 14","s_close":"5.52","1":"5.52"},{"s_date":"Dec 15, 14","0":"Dec 15, 14","s_close":"5.50","1":"5.50"},{"s_date":"Dec 16, 14","0":"Dec 16, 14","s_close":"5.50","1":"5.50"},{"s_date":"Dec 17, 14","0":"Dec 17, 14","s_close":"5.50","1":"5.50"},{"s_date":"Dec 18, 14","0":"Dec 18, 14","s_close":"5.31","1":"5.31"},{"s_date":"Dec 19, 14","0":"Dec 19, 14","s_close":"5.20","1":"5.20"},{"s_date":"Dec 23, 14","0":"Dec 23, 14","s_close":"4.60","1":"4.60"},{"s_date":"Dec 24, 14","0":"Dec 24, 14","s_close":"5.40","1":"5.40"},{"s_date":"Dec 26, 14","0":"Dec 26, 14","s_close":"6.30","1":"6.30"},{"s_date":"Dec 29, 14","0":"Dec 29, 14","s_close":"6.30","1":"6.30"},{"s_date":"Dec 30, 14","0":"Dec 30, 14","s_close":"6.29","1":"6.29"},{"s_date":"Dec 31, 14","0":"Dec 31, 14","s_close":"6.28","1":"6.28"},{"s_date":"Jan 02, 15","0":"Jan 02, 15","s_close":"6.01","1":"6.01"},{"s_date":"Jan 05, 15","0":"Jan 05, 15","s_close":"6.01","1":"6.01"},{"s_date":"Jan 06, 15","0":"Jan 06, 15","s_close":"5.51","1":"5.51"},{"s_date":"Jan 07, 15","0":"Jan 07, 15","s_close":"5.85","1":"5.85"},{"s_date":"Jan 08, 15","0":"Jan 08, 15","s_close":"6.19","1":"6.19"},{"s_date":"Jan 09, 15","0":"Jan 09, 15","s_close":"6.19","1":"6.19"},{"s_date":"Jan 13, 15","0":"Jan 13, 15","s_close":"5.89","1":"5.89"},{"s_date":"Jan 14, 15","0":"Jan 14, 15","s_close":"5.90","1":"5.90"},{"s_date":"Jan 15, 15","0":"Jan 15, 15","s_close":"5.89","1":"5.89"},{"s_date":"Jan 16, 15","0":"Jan 16, 15","s_close":"5.80","1":"5.80"},{"s_date":"Jan 20, 15","0":"Jan 20, 15","s_close":"5.50","1":"5.50"},{"s_date":"Jan 21, 15","0":"Jan 21, 15","s_close":"5.75","1":"5.75"},{"s_date":"Jan 22, 15","0":"Jan 22, 15","s_close":"6.15","1":"6.15"},{"s_date":"Jan 27, 15","0":"Jan 27, 15","s_close":"5.84","1":"5.84"},{"s_date":"Jan 28, 15","0":"Jan 28, 15","s_close":"5.84","1":"5.84"},{"s_date":"Jan 29, 15","0":"Jan 29, 15","s_close":"5.90","1":"5.90"},{"s_date":"Jan 30, 15","0":"Jan 30, 15","s_close":"6.00","1":"6.00"},{"s_date":"Feb 02, 15","0":"Feb 02, 15","s_close":"5.75","1":"5.75"},{"s_date":"Feb 10, 15","0":"Feb 10, 15","s_close":"5.80","1":"5.80"},{"s_date":"Feb 11, 15","0":"Feb 11, 15","s_close":"5.90","1":"5.90"},{"s_date":"Feb 12, 15","0":"Feb 12, 15","s_close":"5.94","1":"5.94"},{"s_date":"Feb 20, 15","0":"Feb 20, 15","s_close":"5.62","1":"5.62"},{"s_date":"Feb 23, 15","0":"Feb 23, 15","s_close":"5.22","1":"5.22"},{"s_date":"Feb 24, 15","0":"Feb 24, 15","s_close":"5.44","1":"5.44"},{"s_date":"Feb 25, 15","0":"Feb 25, 15","s_close":"5.40","1":"5.40"},{"s_date":"Feb 26, 15","0":"Feb 26, 15","s_close":"5.39","1":"5.39"},{"s_date":"Feb 27, 15","0":"Feb 27, 15","s_close":"5.30","1":"5.30"},{"s_date":"Mar 18, 15","0":"Mar 18, 15","s_close":"4.36","1":"4.36"},{"s_date":"Mar 19, 15","0":"Mar 19, 15","s_close":"4.90","1":"4.90"},{"s_date":"Mar 20, 15","0":"Mar 20, 15","s_close":"5.11","1":"5.11"},{"s_date":"Mar 24, 15","0":"Mar 24, 15","s_close":"5.15","1":"5.15"},{"s_date":"Mar 25, 15","0":"Mar 25, 15","s_close":"5.07","1":"5.07"},{"s_date":"Mar 26, 15","0":"Mar 26, 15","s_close":"5.03","1":"5.03"},{"s_date":"Mar 27, 15","0":"Mar 27, 15","s_close":"5.84","1":"5.84"},{"s_date":"Apr 01, 15","0":"Apr 01, 15","s_close":"5.50","1":"5.50"},{"s_date":"Apr 02, 15","0":"Apr 02, 15","s_close":"5.29","1":"5.29"},{"s_date":"Apr 06, 15","0":"Apr 06, 15","s_close":"5.39","1":"5.39"},{"s_date":"Apr 07, 15","0":"Apr 07, 15","s_close":"5.10","1":"5.10"},{"s_date":"Apr 09, 15","0":"Apr 09, 15","s_close":"5.10","1":"5.10"},{"s_date":"Apr 10, 15","0":"Apr 10, 15","s_close":"5.10","1":"5.10"},{"s_date":"Apr 13, 15","0":"Apr 13, 15","s_close":"5.28","1":"5.28"},{"s_date":"Apr 15, 15","0":"Apr 15, 15","s_close":"5.00","1":"5.00"},{"s_date":"Apr 17, 15","0":"Apr 17, 15","s_close":"5.24","1":"5.24"},{"s_date":"Apr 20, 15","0":"Apr 20, 15","s_close":"5.49","1":"5.49"},{"s_date":"Apr 21, 15","0":"Apr 21, 15","s_close":"5.86","1":"5.86"},{"s_date":"Apr 22, 15","0":"Apr 22, 15","s_close":"6.11","1":"6.11"},{"s_date":"Apr 23, 15","0":"Apr 23, 15","s_close":"6.49","1":"6.49"},{"s_date":"Apr 27, 15","0":"Apr 27, 15","s_close":"6.33","1":"6.33"},{"s_date":"Apr 28, 15","0":"Apr 28, 15","s_close":"7.33","1":"7.33"},{"s_date":"Apr 29, 15","0":"Apr 29, 15","s_close":"8.33","1":"8.33"},{"s_date":"Apr 30, 15","0":"Apr 30, 15","s_close":"9.29","1":"9.29"},{"s_date":"May 04, 15","0":"May 04, 15","s_close":"8.29","1":"8.29"},{"s_date":"May 05, 15","0":"May 05, 15","s_close":"7.50","1":"7.50"},{"s_date":"May 06, 15","0":"May 06, 15","s_close":"7.50","1":"7.50"},{"s_date":"May 07, 15","0":"May 07, 15","s_close":"7.50","1":"7.50"},{"s_date":"May 08, 15","0":"May 08, 15","s_close":"8.42","1":"8.42"},{"s_date":"May 15, 15","0":"May 15, 15","s_close":"8.00","1":"8.00"},{"s_date":"May 21, 15","0":"May 21, 15","s_close":"7.50","1":"7.50"},{"s_date":"Jun 04, 15","0":"Jun 04, 15","s_close":"6.99","1":"6.99"},{"s_date":"Jun 08, 15","0":"Jun 08, 15","s_close":"7.50","1":"7.50"},{"s_date":"Jun 09, 15","0":"Jun 09, 15","s_close":"7.25","1":"7.25"},{"s_date":"Jun 11, 15","0":"Jun 11, 15","s_close":"8.07","1":"8.07"},{"s_date":"Jun 12, 15","0":"Jun 12, 15","s_close":"7.50","1":"7.50"},{"s_date":"Jun 15, 15","0":"Jun 15, 15","s_close":"7.90","1":"7.90"},{"s_date":"Jun 16, 15","0":"Jun 16, 15","s_close":"7.30","1":"7.30"},{"s_date":"Jun 17, 15","0":"Jun 17, 15","s_close":"7.30","1":"7.30"},{"s_date":"Jun 18, 15","0":"Jun 18, 15","s_close":"7.30","1":"7.30"},{"s_date":"Jun 19, 15","0":"Jun 19, 15","s_close":"7.70","1":"7.70"},{"s_date":"Jun 22, 15","0":"Jun 22, 15","s_close":"8.56","1":"8.56"},{"s_date":"Jun 24, 15","0":"Jun 24, 15","s_close":"7.56","1":"7.56"},{"s_date":"Jun 25, 15","0":"Jun 25, 15","s_close":"7.00","1":"7.00"},{"s_date":"Jul 14, 15","0":"Jul 14, 15","s_close":"6.00","1":"6.00"},{"s_date":"Jul 16, 15","0":"Jul 16, 15","s_close":"6.50","1":"6.50"},{"s_date":"Jul 22, 15","0":"Jul 22, 15","s_close":"7.50","1":"7.50"},{"s_date":"Jul 23, 15","0":"Jul 23, 15","s_close":"7.01","1":"7.01"},{"s_date":"Jul 27, 15","0":"Jul 27, 15","s_close":"6.65","1":"6.65"},{"s_date":"Jul 29, 15","0":"Jul 29, 15","s_close":"6.55","1":"6.55"},{"s_date":"Jul 30, 15","0":"Jul 30, 15","s_close":"6.50","1":"6.50"},{"s_date":"Jul 31, 15","0":"Jul 31, 15","s_close":"7.10","1":"7.10"},{"s_date":"Aug 03, 15","0":"Aug 03, 15","s_close":"8.10","1":"8.10"},{"s_date":"Aug 04, 15","0":"Aug 04, 15","s_close":"7.32","1":"7.32"},{"s_date":"Aug 17, 15","0":"Aug 17, 15","s_close":"7.00","1":"7.00"},{"s_date":"Aug 18, 15","0":"Aug 18, 15","s_close":"7.30","1":"7.30"},{"s_date":"Aug 24, 15","0":"Aug 24, 15","s_close":"6.76","1":"6.76"},{"s_date":"Aug 27, 15","0":"Aug 27, 15","s_close":"7.86","1":"7.86"},{"s_date":"Aug 28, 15","0":"Aug 28, 15","s_close":"8.67","1":"8.67"},{"s_date":"Aug 31, 15","0":"Aug 31, 15","s_close":"9.64","1":"9.64"},{"s_date":"Sep 01, 15","0":"Sep 01, 15","s_close":"9.69","1":"9.69"},{"s_date":"Sep 03, 15","0":"Sep 03, 15","s_close":"9.03","1":"9.03"},{"s_date":"Sep 04, 15","0":"Sep 04, 15","s_close":"9.00","1":"9.00"},{"s_date":"Sep 07, 15","0":"Sep 07, 15","s_close":"9.00","1":"9.00"},{"s_date":"Sep 08, 15","0":"Sep 08, 15","s_close":"9.00","1":"9.00"},{"s_date":"Sep 11, 15","0":"Sep 11, 15","s_close":"9.00","1":"9.00"},{"s_date":"Sep 14, 15","0":"Sep 14, 15","s_close":"9.90","1":"9.90"},{"s_date":"Sep 15, 15","0":"Sep 15, 15","s_close":"9.90","1":"9.90"},{"s_date":"Oct 06, 15","0":"Oct 06, 15","s_close":"10.25","1":"10.25"},{"s_date":"Oct 14, 15","0":"Oct 14, 15","s_close":"10.25","1":"10.25"},{"s_date":"Oct 15, 15","0":"Oct 15, 15","s_close":"10.90","1":"10.90"},{"s_date":"Nov 02, 15","0":"Nov 02, 15","s_close":"10.51","1":"10.51"},{"s_date":"Nov 03, 15","0":"Nov 03, 15","s_close":"11.50","1":"11.50"},{"s_date":"Nov 05, 15","0":"Nov 05, 15","s_close":"11.50","1":"11.50"},{"s_date":"Nov 06, 15","0":"Nov 06, 15","s_close":"11.50","1":"11.50"},{"s_date":"Nov 18, 15","0":"Nov 18, 15","s_close":"12.50","1":"12.50"},{"s_date":"Nov 19, 15","0":"Nov 19, 15","s_close":"13.50","1":"13.50"},{"s_date":"Nov 26, 15","0":"Nov 26, 15","s_close":"12.75","1":"12.75"},{"s_date":"Dec 03, 15","0":"Dec 03, 15","s_close":"12.50","1":"12.50"},{"s_date":"Dec 15, 15","0":"Dec 15, 15","s_close":"13.50","1":"13.50"},{"s_date":"Dec 16, 15","0":"Dec 16, 15","s_close":"13.50","1":"13.50"},{"s_date":"Jan 04, 16","0":"Jan 04, 16","s_close":"13.50","1":"13.50"},{"s_date":"Jan 05, 16","0":"Jan 05, 16","s_close":"13.50","1":"13.50"},{"s_date":"Jan 11, 16","0":"Jan 11, 16","s_close":"13.00","1":"13.00"},{"s_date":"Feb 02, 16","0":"Feb 02, 16","s_close":"13.40","1":"13.40"},{"s_date":"Feb 10, 16","0":"Feb 10, 16","s_close":"14.07","1":"14.07"},{"s_date":"Feb 11, 16","0":"Feb 11, 16","s_close":"15.07","1":"15.07"},{"s_date":"Feb 12, 16","0":"Feb 12, 16","s_close":"15.00","1":"15.00"},{"s_date":"Feb 16, 16","0":"Feb 16, 16","s_close":"14.80","1":"14.80"},{"s_date":"Feb 17, 16","0":"Feb 17, 16","s_close":"14.80","1":"14.80"},{"s_date":"Mar 04, 16","0":"Mar 04, 16","s_close":"13.80","1":"13.80"},{"s_date":"Mar 07, 16","0":"Mar 07, 16","s_close":"13.80","1":"13.80"},{"s_date":"Mar 11, 16","0":"Mar 11, 16","s_close":"12.80","1":"12.80"},{"s_date":"Mar 14, 16","0":"Mar 14, 16","s_close":"11.80","1":"11.80"},{"s_date":"Mar 16, 16","0":"Mar 16, 16","s_close":"10.80","1":"10.80"},{"s_date":"Mar 18, 16","0":"Mar 18, 16","s_close":"9.80","1":"9.80"},{"s_date":"Mar 21, 16","0":"Mar 21, 16","s_close":"8.83","1":"8.83"},{"s_date":"Mar 28, 16","0":"Mar 28, 16","s_close":"8.80","1":"8.80"},{"s_date":"Apr 08, 16","0":"Apr 08, 16","s_close":"9.80","1":"9.80"},{"s_date":"Apr 20, 16","0":"Apr 20, 16","s_close":"9.50","1":"9.50"},{"s_date":"Apr 29, 16","0":"Apr 29, 16","s_close":"8.53","1":"8.53"},{"s_date":"May 02, 16","0":"May 02, 16","s_close":"8.80","1":"8.80"},{"s_date":"May 04, 16","0":"May 04, 16","s_close":"8.30","1":"8.30"},{"s_date":"May 12, 16","0":"May 12, 16","s_close":"9.30","1":"9.30"},{"s_date":"May 27, 16","0":"May 27, 16","s_close":"10.30","1":"10.30"},{"s_date":"May 31, 16","0":"May 31, 16","s_close":"10.00","1":"10.00"},{"s_date":"Jun 01, 16","0":"Jun 01, 16","s_close":"10.98","1":"10.98"},{"s_date":"Jun 03, 16","0":"Jun 03, 16","s_close":"11.50","1":"11.50"},{"s_date":"Jun 07, 16","0":"Jun 07, 16","s_close":"12.50","1":"12.50"},{"s_date":"Jun 09, 16","0":"Jun 09, 16","s_close":"13.50","1":"13.50"},{"s_date":"Jun 10, 16","0":"Jun 10, 16","s_close":"14.00","1":"14.00"},{"s_date":"Jun 13, 16","0":"Jun 13, 16","s_close":"14.25","1":"14.25"},{"s_date":"Jun 15, 16","0":"Jun 15, 16","s_close":"14.00","1":"14.00"},{"s_date":"Jun 16, 16","0":"Jun 16, 16","s_close":"14.00","1":"14.00"},{"s_date":"Jun 17, 16","0":"Jun 17, 16","s_close":"13.00","1":"13.00"},{"s_date":"Jul 11, 16","0":"Jul 11, 16","s_close":"10.15","1":"10.15"},{"s_date":"Jul 12, 16","0":"Jul 12, 16","s_close":"9.17","1":"9.17"},{"s_date":"Jul 20, 16","0":"Jul 20, 16","s_close":"8.50","1":"8.50"},{"s_date":"Jul 28, 16","0":"Jul 28, 16","s_close":"9.50","1":"9.50"},{"s_date":"Aug 09, 16","0":"Aug 09, 16","s_close":"9.00","1":"9.00"},{"s_date":"Aug 22, 16","0":"Aug 22, 16","s_close":"8.11","1":"8.11"},{"s_date":"Aug 25, 16","0":"Aug 25, 16","s_close":"9.11","1":"9.11"},{"s_date":"Aug 26, 16","0":"Aug 26, 16","s_close":"10.11","1":"10.11"},{"s_date":"Aug 29, 16","0":"Aug 29, 16","s_close":"10.51","1":"10.51"},{"s_date":"Aug 30, 16","0":"Aug 30, 16","s_close":"11.00","1":"11.00"},{"s_date":"Aug 31, 16","0":"Aug 31, 16","s_close":"10.90","1":"10.90"},{"s_date":"Sep 05, 16","0":"Sep 05, 16","s_close":"11.24","1":"11.24"},{"s_date":"Sep 06, 16","0":"Sep 06, 16","s_close":"12.24","1":"12.24"},{"s_date":"Sep 07, 16","0":"Sep 07, 16","s_close":"12.24","1":"12.24"},{"s_date":"Sep 15, 16","0":"Sep 15, 16","s_close":"12.00","1":"12.00"},{"s_date":"Sep 22, 16","0":"Sep 22, 16","s_close":"13.00","1":"13.00"},{"s_date":"Oct 07, 16","0":"Oct 07, 16","s_close":"13.00","1":"13.00"},{"s_date":"Oct 13, 16","0":"Oct 13, 16","s_close":"12.50","1":"12.50"},{"s_date":"Oct 18, 16","0":"Oct 18, 16","s_close":"12.00","1":"12.00"},{"s_date":"Oct 19, 16","0":"Oct 19, 16","s_close":"11.50","1":"11.50"},{"s_date":"Oct 25, 16","0":"Oct 25, 16","s_close":"10.50","1":"10.50"},{"s_date":"Oct 26, 16","0":"Oct 26, 16","s_close":"9.57","1":"9.57"},{"s_date":"Oct 27, 16","0":"Oct 27, 16","s_close":"8.60","1":"8.60"},{"s_date":"Oct 31, 16","0":"Oct 31, 16","s_close":"7.75","1":"7.75"},{"s_date":"Nov 02, 16","0":"Nov 02, 16","s_close":"8.08","1":"8.08"},{"s_date":"Nov 04, 16","0":"Nov 04, 16","s_close":"9.08","1":"9.08"},{"s_date":"Nov 07, 16","0":"Nov 07, 16","s_close":"8.65","1":"8.65"},{"s_date":"Nov 30, 16","0":"Nov 30, 16","s_close":"9.63","1":"9.63"},{"s_date":"Dec 05, 16","0":"Dec 05, 16","s_close":"8.70","1":"8.70"},{"s_date":"Dec 06, 16","0":"Dec 06, 16","s_close":"9.00","1":"9.00"},{"s_date":"Dec 09, 16","0":"Dec 09, 16","s_close":"8.65","1":"8.65"},{"s_date":"Dec 19, 16","0":"Dec 19, 16","s_close":"9.45","1":"9.45"},{"s_date":"Dec 20, 16","0":"Dec 20, 16","s_close":"10.10","1":"10.10"},{"s_date":"Dec 21, 16","0":"Dec 21, 16","s_close":"9.80","1":"9.80"},{"s_date":"Dec 22, 16","0":"Dec 22, 16","s_close":"9.00","1":"9.00"},{"s_date":"Dec 26, 16","0":"Dec 26, 16","s_close":"9.00","1":"9.00"},{"s_date":"Dec 28, 16","0":"Dec 28, 16","s_close":"9.00","1":"9.00"},{"s_date":"Dec 30, 16","0":"Dec 30, 16","s_close":"8.50","1":"8.50"},{"s_date":"Jan 02, 17","0":"Jan 02, 17","s_close":"8.50","1":"8.50"},{"s_date":"Jan 04, 17","0":"Jan 04, 17","s_close":"8.61","1":"8.61"},{"s_date":"Jan 05, 17","0":"Jan 05, 17","s_close":"8.95","1":"8.95"},{"s_date":"Jan 06, 17","0":"Jan 06, 17","s_close":"8.39","1":"8.39"},{"s_date":"Jan 09, 17","0":"Jan 09, 17","s_close":"8.90","1":"8.90"},{"s_date":"Jan 10, 17","0":"Jan 10, 17","s_close":"8.51","1":"8.51"},{"s_date":"Jan 11, 17","0":"Jan 11, 17","s_close":"8.56","1":"8.56"},{"s_date":"Jan 12, 17","0":"Jan 12, 17","s_close":"8.56","1":"8.56"},{"s_date":"Jan 13, 17","0":"Jan 13, 17","s_close":"8.80","1":"8.80"},{"s_date":"Jan 16, 17","0":"Jan 16, 17","s_close":"8.49","1":"8.49"},{"s_date":"Jan 17, 17","0":"Jan 17, 17","s_close":"8.87","1":"8.87"},{"s_date":"Jan 19, 17","0":"Jan 19, 17","s_close":"8.90","1":"8.90"},{"s_date":"Jan 20, 17","0":"Jan 20, 17","s_close":"8.87","1":"8.87"},{"s_date":"Jan 23, 17","0":"Jan 23, 17","s_close":"8.90","1":"8.90"},{"s_date":"Jan 24, 17","0":"Jan 24, 17","s_close":"9.00","1":"9.00"},{"s_date":"Jan 30, 17","0":"Jan 30, 17","s_close":"8.40","1":"8.40"},{"s_date":"Jan 31, 17","0":"Jan 31, 17","s_close":"8.98","1":"8.98"},{"s_date":"Feb 01, 17","0":"Feb 01, 17","s_close":"8.50","1":"8.50"},{"s_date":"Feb 02, 17","0":"Feb 02, 17","s_close":"8.60","1":"8.60"},{"s_date":"Feb 03, 17","0":"Feb 03, 17","s_close":"8.90","1":"8.90"},{"s_date":"Feb 06, 17","0":"Feb 06, 17","s_close":"8.59","1":"8.59"},{"s_date":"Feb 07, 17","0":"Feb 07, 17","s_close":"8.50","1":"8.50"},{"s_date":"Feb 08, 17","0":"Feb 08, 17","s_close":"8.50","1":"8.50"},{"s_date":"Feb 10, 17","0":"Feb 10, 17","s_close":"8.65","1":"8.65"},{"s_date":"Feb 16, 17","0":"Feb 16, 17","s_close":"8.89","1":"8.89"},{"s_date":"Feb 20, 17","0":"Feb 20, 17","s_close":"8.15","1":"8.15"},{"s_date":"Feb 21, 17","0":"Feb 21, 17","s_close":"8.02","1":"8.02"},{"s_date":"Feb 22, 17","0":"Feb 22, 17","s_close":"8.00","1":"8.00"},{"s_date":"Feb 23, 17","0":"Feb 23, 17","s_close":"8.50","1":"8.50"},{"s_date":"Feb 27, 17","0":"Feb 27, 17","s_close":"7.90","1":"7.90"},{"s_date":"Feb 28, 17","0":"Feb 28, 17","s_close":"8.48","1":"8.48"},{"s_date":"Mar 01, 17","0":"Mar 01, 17","s_close":"8.00","1":"8.00"},{"s_date":"Mar 02, 17","0":"Mar 02, 17","s_close":"8.40","1":"8.40"},{"s_date":"Mar 13, 17","0":"Mar 13, 17","s_close":"8.00","1":"8.00"},{"s_date":"Mar 14, 17","0":"Mar 14, 17","s_close":"8.25","1":"8.25"},{"s_date":"Mar 15, 17","0":"Mar 15, 17","s_close":"7.98","1":"7.98"},{"s_date":"Mar 21, 17","0":"Mar 21, 17","s_close":"7.99","1":"7.99"},{"s_date":"Mar 22, 17","0":"Mar 22, 17","s_close":"7.50","1":"7.50"},{"s_date":"Mar 24, 17","0":"Mar 24, 17","s_close":"7.50","1":"7.50"},{"s_date":"Mar 27, 17","0":"Mar 27, 17","s_close":"7.50","1":"7.50"},{"s_date":"Mar 29, 17","0":"Mar 29, 17","s_close":"7.23","1":"7.23"},{"s_date":"Mar 30, 17","0":"Mar 30, 17","s_close":"7.00","1":"7.00"},{"s_date":"Mar 31, 17","0":"Mar 31, 17","s_close":"6.80","1":"6.80"},{"s_date":"Apr 04, 17","0":"Apr 04, 17","s_close":"6.90","1":"6.90"},{"s_date":"Apr 05, 17","0":"Apr 05, 17","s_close":"7.24","1":"7.24"},{"s_date":"Apr 07, 17","0":"Apr 07, 17","s_close":"6.95","1":"6.95"},{"s_date":"Apr 10, 17","0":"Apr 10, 17","s_close":"6.50","1":"6.50"},{"s_date":"Apr 11, 17","0":"Apr 11, 17","s_close":"6.99","1":"6.99"},{"s_date":"Apr 12, 17","0":"Apr 12, 17","s_close":"7.00","1":"7.00"},{"s_date":"Apr 13, 17","0":"Apr 13, 17","s_close":"6.41","1":"6.41"},{"s_date":"Apr 14, 17","0":"Apr 14, 17","s_close":"6.85","1":"6.85"},{"s_date":"Apr 17, 17","0":"Apr 17, 17","s_close":"6.50","1":"6.50"},{"s_date":"Apr 20, 17","0":"Apr 20, 17","s_close":"6.50","1":"6.50"},{"s_date":"Apr 21, 17","0":"Apr 21, 17","s_close":"7.34","1":"7.34"},{"s_date":"Apr 25, 17","0":"Apr 25, 17","s_close":"7.25","1":"7.25"},{"s_date":"May 02, 17","0":"May 02, 17","s_close":"7.00","1":"7.00"},{"s_date":"May 05, 17","0":"May 05, 17","s_close":"6.90","1":"6.90"},{"s_date":"May 09, 17","0":"May 09, 17","s_close":"6.89","1":"6.89"},{"s_date":"May 10, 17","0":"May 10, 17","s_close":"6.84","1":"6.84"},{"s_date":"May 11, 17","0":"May 11, 17","s_close":"6.79","1":"6.79"},{"s_date":"May 12, 17","0":"May 12, 17","s_close":"6.79","1":"6.79"},{"s_date":"May 15, 17","0":"May 15, 17","s_close":"6.05","1":"6.05"},{"s_date":"May 16, 17","0":"May 16, 17","s_close":"6.05","1":"6.05"},{"s_date":"May 17, 17","0":"May 17, 17","s_close":"6.10","1":"6.10"},{"s_date":"May 18, 17","0":"May 18, 17","s_close":"5.88","1":"5.88"},{"s_date":"May 19, 17","0":"May 19, 17","s_close":"5.98","1":"5.98"},{"s_date":"May 22, 17","0":"May 22, 17","s_close":"6.00","1":"6.00"},{"s_date":"May 23, 17","0":"May 23, 17","s_close":"6.00","1":"6.00"},{"s_date":"May 24, 17","0":"May 24, 17","s_close":"5.91","1":"5.91"},{"s_date":"May 25, 17","0":"May 25, 17","s_close":"5.99","1":"5.99"},{"s_date":"May 29, 17","0":"May 29, 17","s_close":"5.65","1":"5.65"},{"s_date":"May 30, 17","0":"May 30, 17","s_close":"5.99","1":"5.99"},{"s_date":"May 31, 17","0":"May 31, 17","s_close":"5.90","1":"5.90"},{"s_date":"Jun 01, 17","0":"Jun 01, 17","s_close":"5.66","1":"5.66"},{"s_date":"Jun 02, 17","0":"Jun 02, 17","s_close":"5.98","1":"5.98"},{"s_date":"Jun 08, 17","0":"Jun 08, 17","s_close":"5.61","1":"5.61"},{"s_date":"Jun 09, 17","0":"Jun 09, 17","s_close":"5.93","1":"5.93"},{"s_date":"Jun 12, 17","0":"Jun 12, 17","s_close":"5.70","1":"5.70"},{"s_date":"Jun 13, 17","0":"Jun 13, 17","s_close":"5.95","1":"5.95"},{"s_date":"Jun 15, 17","0":"Jun 15, 17","s_close":"6.18","1":"6.18"},{"s_date":"Jun 16, 17","0":"Jun 16, 17","s_close":"6.00","1":"6.00"},{"s_date":"Jun 21, 17","0":"Jun 21, 17","s_close":"6.35","1":"6.35"},{"s_date":"Jun 22, 17","0":"Jun 22, 17","s_close":"6.59","1":"6.59"},{"s_date":"Jun 29, 17","0":"Jun 29, 17","s_close":"7.00","1":"7.00"},{"s_date":"Jun 30, 17","0":"Jun 30, 17","s_close":"6.29","1":"6.29"},{"s_date":"Jul 03, 17","0":"Jul 03, 17","s_close":"5.71","1":"5.71"},{"s_date":"Jul 04, 17","0":"Jul 04, 17","s_close":"5.50","1":"5.50"},{"s_date":"Jul 07, 17","0":"Jul 07, 17","s_close":"5.50","1":"5.50"},{"s_date":"Jul 10, 17","0":"Jul 10, 17","s_close":"5.25","1":"5.25"},{"s_date":"Jul 11, 17","0":"Jul 11, 17","s_close":"5.13","1":"5.13"},{"s_date":"Jul 12, 17","0":"Jul 12, 17","s_close":"5.60","1":"5.60"},{"s_date":"Jul 20, 17","0":"Jul 20, 17","s_close":"5.98","1":"5.98"},{"s_date":"Jul 24, 17","0":"Jul 24, 17","s_close":"5.50","1":"5.50"},{"s_date":"Jul 25, 17","0":"Jul 25, 17","s_close":"5.50","1":"5.50"},{"s_date":"Jul 26, 17","0":"Jul 26, 17","s_close":"5.51","1":"5.51"},{"s_date":"Jul 27, 17","0":"Jul 27, 17","s_close":"5.88","1":"5.88"},{"s_date":"Jul 31, 17","0":"Jul 31, 17","s_close":"5.65","1":"5.65"},{"s_date":"Aug 01, 17","0":"Aug 01, 17","s_close":"5.50","1":"5.50"},{"s_date":"Aug 02, 17","0":"Aug 02, 17","s_close":"5.65","1":"5.65"},{"s_date":"Aug 03, 17","0":"Aug 03, 17","s_close":"5.64","1":"5.64"},{"s_date":"Aug 04, 17","0":"Aug 04, 17","s_close":"6.07","1":"6.07"},{"s_date":"Aug 07, 17","0":"Aug 07, 17","s_close":"5.80","1":"5.80"},{"s_date":"Aug 08, 17","0":"Aug 08, 17","s_close":"5.73","1":"5.73"},{"s_date":"Aug 09, 17","0":"Aug 09, 17","s_close":"5.73","1":"5.73"},{"s_date":"Aug 10, 17","0":"Aug 10, 17","s_close":"5.52","1":"5.52"},{"s_date":"Aug 15, 17","0":"Aug 15, 17","s_close":"5.51","1":"5.51"},{"s_date":"Aug 17, 17","0":"Aug 17, 17","s_close":"5.51","1":"5.51"},{"s_date":"Aug 21, 17","0":"Aug 21, 17","s_close":"5.97","1":"5.97"},{"s_date":"Aug 23, 17","0":"Aug 23, 17","s_close":"5.57","1":"5.57"},{"s_date":"Aug 24, 17","0":"Aug 24, 17","s_close":"6.11","1":"6.11"},{"s_date":"Aug 25, 17","0":"Aug 25, 17","s_close":"6.44","1":"6.44"},{"s_date":"Aug 28, 17","0":"Aug 28, 17","s_close":"5.44","1":"5.44"},{"s_date":"Aug 30, 17","0":"Aug 30, 17","s_close":"5.40","1":"5.40"},{"s_date":"Sep 05, 17","0":"Sep 05, 17","s_close":"5.26","1":"5.26"},{"s_date":"Sep 07, 17","0":"Sep 07, 17","s_close":"5.89","1":"5.89"},{"s_date":"Sep 08, 17","0":"Sep 08, 17","s_close":"5.64","1":"5.64"},{"s_date":"Sep 13, 17","0":"Sep 13, 17","s_close":"5.80","1":"5.80"},{"s_date":"Sep 15, 17","0":"Sep 15, 17","s_close":"5.81","1":"5.81"},{"s_date":"Sep 20, 17","0":"Sep 20, 17","s_close":"5.84","1":"5.84"},{"s_date":"Sep 21, 17","0":"Sep 21, 17","s_close":"5.54","1":"5.54"},{"s_date":"Sep 28, 17","0":"Sep 28, 17","s_close":"6.20","1":"6.20"},{"s_date":"Sep 29, 17","0":"Sep 29, 17","s_close":"6.83","1":"6.83"},{"s_date":"Oct 02, 17","0":"Oct 02, 17","s_close":"6.02","1":"6.02"},{"s_date":"Oct 03, 17","0":"Oct 03, 17","s_close":"5.80","1":"5.80"},{"s_date":"Oct 04, 17","0":"Oct 04, 17","s_close":"5.99","1":"5.99"},{"s_date":"Oct 05, 17","0":"Oct 05, 17","s_close":"6.00","1":"6.00"},{"s_date":"Oct 06, 17","0":"Oct 06, 17","s_close":"5.65","1":"5.65"},{"s_date":"Oct 09, 17","0":"Oct 09, 17","s_close":"5.50","1":"5.50"},{"s_date":"Oct 12, 17","0":"Oct 12, 17","s_close":"5.10","1":"5.10"},{"s_date":"Oct 13, 17","0":"Oct 13, 17","s_close":"5.10","1":"5.10"},{"s_date":"Oct 16, 17","0":"Oct 16, 17","s_close":"5.11","1":"5.11"},{"s_date":"Oct 20, 17","0":"Oct 20, 17","s_close":"5.10","1":"5.10"},{"s_date":"Oct 23, 17","0":"Oct 23, 17","s_close":"4.71","1":"4.71"},{"s_date":"Oct 25, 17","0":"Oct 25, 17","s_close":"4.56","1":"4.56"},{"s_date":"Oct 30, 17","0":"Oct 30, 17","s_close":"5.46","1":"5.46"},{"s_date":"Nov 01, 17","0":"Nov 01, 17","s_close":"5.75","1":"5.75"},{"s_date":"Nov 14, 17","0":"Nov 14, 17","s_close":"4.81","1":"4.81"},{"s_date":"Nov 15, 17","0":"Nov 15, 17","s_close":"5.55","1":"5.55"},{"s_date":"Nov 16, 17","0":"Nov 16, 17","s_close":"5.54","1":"5.54"},{"s_date":"Nov 20, 17","0":"Nov 20, 17","s_close":"5.51","1":"5.51"},{"s_date":"Dec 05, 17","0":"Dec 05, 17","s_close":"5.50","1":"5.50"},{"s_date":"Dec 15, 17","0":"Dec 15, 17","s_close":"4.65","1":"4.65"},{"s_date":"Dec 19, 17","0":"Dec 19, 17","s_close":"5.35","1":"5.35"},{"s_date":"Dec 20, 17","0":"Dec 20, 17","s_close":"4.50","1":"4.50"},{"s_date":"Dec 21, 17","0":"Dec 21, 17","s_close":"4.48","1":"4.48"},{"s_date":"Dec 22, 17","0":"Dec 22, 17","s_close":"5.30","1":"5.30"},{"s_date":"Dec 26, 17","0":"Dec 26, 17","s_close":"5.84","1":"5.84"},{"s_date":"Dec 28, 17","0":"Dec 28, 17","s_close":"6.79","1":"6.79"},{"s_date":"Dec 29, 17","0":"Dec 29, 17","s_close":"7.47","1":"7.47"},{"s_date":"Jan 01, 18","0":"Jan 01, 18","s_close":"6.94","1":"6.94"},{"s_date":"Jan 02, 18","0":"Jan 02, 18","s_close":"6.40","1":"6.40"},{"s_date":"Jan 03, 18","0":"Jan 03, 18","s_close":"6.10","1":"6.10"},{"s_date":"Jan 08, 18","0":"Jan 08, 18","s_close":"6.25","1":"6.25"},{"s_date":"Jan 17, 18","0":"Jan 17, 18","s_close":"5.99","1":"5.99"},{"s_date":"Jan 22, 18","0":"Jan 22, 18","s_close":"6.19","1":"6.19"},{"s_date":"Jan 25, 18","0":"Jan 25, 18","s_close":"6.50","1":"6.50"},{"s_date":"Jan 31, 18","0":"Jan 31, 18","s_close":"6.00","1":"6.00"},{"s_date":"Feb 01, 18","0":"Feb 01, 18","s_close":"5.95","1":"5.95"},{"s_date":"Feb 08, 18","0":"Feb 08, 18","s_close":"5.90","1":"5.90"},{"s_date":"Feb 14, 18","0":"Feb 14, 18","s_close":"5.29","1":"5.29"},{"s_date":"Feb 15, 18","0":"Feb 15, 18","s_close":"5.95","1":"5.95"},{"s_date":"Feb 21, 18","0":"Feb 21, 18","s_close":"5.99","1":"5.99"},{"s_date":"Mar 01, 18","0":"Mar 01, 18","s_close":"5.75","1":"5.75"},{"s_date":"Mar 14, 18","0":"Mar 14, 18","s_close":"6.00","1":"6.00"},{"s_date":"Mar 26, 18","0":"Mar 26, 18","s_close":"5.99","1":"5.99"},{"s_date":"Apr 12, 18","0":"Apr 12, 18","s_close":"5.99","1":"5.99"},{"s_date":"Apr 13, 18","0":"Apr 13, 18","s_close":"6.10","1":"6.10"},{"s_date":"Apr 16, 18","0":"Apr 16, 18","s_close":"5.91","1":"5.91"},{"s_date":"Apr 19, 18","0":"Apr 19, 18","s_close":"5.60","1":"5.60"},{"s_date":"Apr 27, 18","0":"Apr 27, 18","s_close":"5.20","1":"5.20"},{"s_date":"Apr 30, 18","0":"Apr 30, 18","s_close":"5.51","1":"5.51"},{"s_date":"May 04, 18","0":"May 04, 18","s_close":"4.92","1":"4.92"},{"s_date":"May 07, 18","0":"May 07, 18","s_close":"5.40","1":"5.40"},{"s_date":"May 08, 18","0":"May 08, 18","s_close":"5.39","1":"5.39"},{"s_date":"May 10, 18","0":"May 10, 18","s_close":"5.89","1":"5.89"},{"s_date":"May 14, 18","0":"May 14, 18","s_close":"5.98","1":"5.98"},{"s_date":"May 30, 18","0":"May 30, 18","s_close":"5.99","1":"5.99"},{"s_date":"Jun 29, 18","0":"Jun 29, 18","s_close":"6.47","1":"6.47"},{"s_date":"Jul 02, 18","0":"Jul 02, 18","s_close":"5.47","1":"5.47"},{"s_date":"Jul 05, 18","0":"Jul 05, 18","s_close":"5.50","1":"5.50"},{"s_date":"Jul 09, 18","0":"Jul 09, 18","s_close":"4.92","1":"4.92"},{"s_date":"Jul 10, 18","0":"Jul 10, 18","s_close":"4.91","1":"4.91"},{"s_date":"Jul 12, 18","0":"Jul 12, 18","s_close":"4.65","1":"4.65"},{"s_date":"Jul 13, 18","0":"Jul 13, 18","s_close":"5.48","1":"5.48"},{"s_date":"Jul 20, 18","0":"Jul 20, 18","s_close":"5.40","1":"5.40"},{"s_date":"Aug 07, 18","0":"Aug 07, 18","s_close":"5.50","1":"5.50"},{"s_date":"Aug 09, 18","0":"Aug 09, 18","s_close":"5.34","1":"5.34"},{"s_date":"Aug 13, 18","0":"Aug 13, 18","s_close":"5.85","1":"5.85"},{"s_date":"Sep 03, 18","0":"Sep 03, 18","s_close":"5.57","1":"5.57"},{"s_date":"Sep 07, 18","0":"Sep 07, 18","s_close":"5.75","1":"5.75"},{"s_date":"Sep 13, 18","0":"Sep 13, 18","s_close":"5.49","1":"5.49"},{"s_date":"Sep 26, 18","0":"Sep 26, 18","s_close":"5.44","1":"5.44"},{"s_date":"Sep 27, 18","0":"Sep 27, 18","s_close":"6.34","1":"6.34"},{"s_date":"Sep 28, 18","0":"Sep 28, 18","s_close":"6.45","1":"6.45"},{"s_date":"Oct 01, 18","0":"Oct 01, 18","s_close":"5.46","1":"5.46"},{"s_date":"Oct 04, 18","0":"Oct 04, 18","s_close":"5.46","1":"5.46"},{"s_date":"Oct 05, 18","0":"Oct 05, 18","s_close":"4.62","1":"4.62"},{"s_date":"Oct 08, 18","0":"Oct 08, 18","s_close":"5.45","1":"5.45"},{"s_date":"Oct 15, 18","0":"Oct 15, 18","s_close":"4.61","1":"4.61"},{"s_date":"Oct 23, 18","0":"Oct 23, 18","s_close":"4.62","1":"4.62"},{"s_date":"Oct 24, 18","0":"Oct 24, 18","s_close":"5.45","1":"5.45"},{"s_date":"Nov 08, 18","0":"Nov 08, 18","s_close":"5.43","1":"5.43"},{"s_date":"Nov 13, 18","0":"Nov 13, 18","s_close":"5.01","1":"5.01"},{"s_date":"Nov 15, 18","0":"Nov 15, 18","s_close":"5.92","1":"5.92"},{"s_date":"Nov 16, 18","0":"Nov 16, 18","s_close":"5.82","1":"5.82"},{"s_date":"Nov 19, 18","0":"Nov 19, 18","s_close":"5.45","1":"5.45"},{"s_date":"Nov 20, 18","0":"Nov 20, 18","s_close":"5.51","1":"5.51"},{"s_date":"Nov 27, 18","0":"Nov 27, 18","s_close":"5.99","1":"5.99"},{"s_date":"Nov 28, 18","0":"Nov 28, 18","s_close":"5.65","1":"5.65"},{"s_date":"Dec 10, 18","0":"Dec 10, 18","s_close":"4.90","1":"4.90"},{"s_date":"Dec 11, 18","0":"Dec 11, 18","s_close":"5.79","1":"5.79"},{"s_date":"Dec 12, 18","0":"Dec 12, 18","s_close":"5.79","1":"5.79"},{"s_date":"Dec 26, 18","0":"Dec 26, 18","s_close":"6.20","1":"6.20"},{"s_date":"Dec 27, 18","0":"Dec 27, 18","s_close":"6.15","1":"6.15"},{"s_date":"Dec 28, 18","0":"Dec 28, 18","s_close":"5.80","1":"5.80"},{"s_date":"Dec 31, 18","0":"Dec 31, 18","s_close":"6.38","1":"6.38"},{"s_date":"Jan 01, 19","0":"Jan 01, 19","s_close":"5.61","1":"5.61"},{"s_date":"Jan 02, 19","0":"Jan 02, 19","s_close":"5.65","1":"5.65"},{"s_date":"Jan 07, 19","0":"Jan 07, 19","s_close":"5.98","1":"5.98"},{"s_date":"Jan 09, 19","0":"Jan 09, 19","s_close":"5.98","1":"5.98"},{"s_date":"Jan 16, 19","0":"Jan 16, 19","s_close":"5.50","1":"5.50"},{"s_date":"Jan 17, 19","0":"Jan 17, 19","s_close":"5.95","1":"5.95"},{"s_date":"Jan 25, 19","0":"Jan 25, 19","s_close":"5.50","1":"5.50"},{"s_date":"Jan 28, 19","0":"Jan 28, 19","s_close":"5.71","1":"5.71"},{"s_date":"Jan 29, 19","0":"Jan 29, 19","s_close":"6.00","1":"6.00"},{"s_date":"Jan 31, 19","0":"Jan 31, 19","s_close":"5.95","1":"5.95"},{"s_date":"Feb 01, 19","0":"Feb 01, 19","s_close":"6.50","1":"6.50"},{"s_date":"Feb 04, 19","0":"Feb 04, 19","s_close":"7.39","1":"7.39"},{"s_date":"Feb 07, 19","0":"Feb 07, 19","s_close":"8.35","1":"8.35"},{"s_date":"Feb 08, 19","0":"Feb 08, 19","s_close":"9.15","1":"9.15"},{"s_date":"Feb 11, 19","0":"Feb 11, 19","s_close":"8.78","1":"8.78"},{"s_date":"Feb 12, 19","0":"Feb 12, 19","s_close":"8.81","1":"8.81"},{"s_date":"Feb 13, 19","0":"Feb 13, 19","s_close":"9.35","1":"9.35"},{"s_date":"Feb 14, 19","0":"Feb 14, 19","s_close":"8.86","1":"8.86"},{"s_date":"Feb 15, 19","0":"Feb 15, 19","s_close":"8.99","1":"8.99"},{"s_date":"Feb 18, 19","0":"Feb 18, 19","s_close":"8.76","1":"8.76"},{"s_date":"Feb 19, 19","0":"Feb 19, 19","s_close":"8.94","1":"8.94"},{"s_date":"Feb 20, 19","0":"Feb 20, 19","s_close":"8.50","1":"8.50"},{"s_date":"Feb 21, 19","0":"Feb 21, 19","s_close":"9.45","1":"9.45"},{"s_date":"Feb 22, 19","0":"Feb 22, 19","s_close":"9.25","1":"9.25"},{"s_date":"Feb 25, 19","0":"Feb 25, 19","s_close":"8.65","1":"8.65"},{"s_date":"Feb 26, 19","0":"Feb 26, 19","s_close":"9.19","1":"9.19"},{"s_date":"Feb 27, 19","0":"Feb 27, 19","s_close":"9.00","1":"9.00"},{"s_date":"Feb 28, 19","0":"Feb 28, 19","s_close":"8.51","1":"8.51"},{"s_date":"Mar 01, 19","0":"Mar 01, 19","s_close":"8.50","1":"8.50"},{"s_date":"Mar 04, 19","0":"Mar 04, 19","s_close":"8.88","1":"8.88"},{"s_date":"Mar 05, 19","0":"Mar 05, 19","s_close":"9.37","1":"9.37"},{"s_date":"Mar 06, 19","0":"Mar 06, 19","s_close":"8.74","1":"8.74"},{"s_date":"Mar 07, 19","0":"Mar 07, 19","s_close":"8.51","1":"8.51"},{"s_date":"Mar 08, 19","0":"Mar 08, 19","s_close":"8.59","1":"8.59"},{"s_date":"Mar 11, 19","0":"Mar 11, 19","s_close":"9.10","1":"9.10"},{"s_date":"Mar 13, 19","0":"Mar 13, 19","s_close":"8.62","1":"8.62"},{"s_date":"Mar 14, 19","0":"Mar 14, 19","s_close":"9.09","1":"9.09"},{"s_date":"Mar 19, 19","0":"Mar 19, 19","s_close":"9.23","1":"9.23"},{"s_date":"Mar 21, 19","0":"Mar 21, 19","s_close":"9.43","1":"9.43"},{"s_date":"Mar 22, 19","0":"Mar 22, 19","s_close":"8.55","1":"8.55"},{"s_date":"Mar 25, 19","0":"Mar 25, 19","s_close":"9.49","1":"9.49"},{"s_date":"Mar 26, 19","0":"Mar 26, 19","s_close":"8.65","1":"8.65"},{"s_date":"Mar 27, 19","0":"Mar 27, 19","s_close":"8.82","1":"8.82"},{"s_date":"Mar 28, 19","0":"Mar 28, 19","s_close":"8.91","1":"8.91"},{"s_date":"Mar 29, 19","0":"Mar 29, 19","s_close":"8.71","1":"8.71"},{"s_date":"Apr 03, 19","0":"Apr 03, 19","s_close":"9.05","1":"9.05"},{"s_date":"Apr 05, 19","0":"Apr 05, 19","s_close":"8.96","1":"8.96"},{"s_date":"Apr 08, 19","0":"Apr 08, 19","s_close":"9.25","1":"9.25"},{"s_date":"Apr 09, 19","0":"Apr 09, 19","s_close":"9.70","1":"9.70"},{"s_date":"Apr 10, 19","0":"Apr 10, 19","s_close":"9.61","1":"9.61"},{"s_date":"Apr 11, 19","0":"Apr 11, 19","s_close":"9.74","1":"9.74"},{"s_date":"Apr 12, 19","0":"Apr 12, 19","s_close":"9.86","1":"9.86"},{"s_date":"Apr 15, 19","0":"Apr 15, 19","s_close":"10.15","1":"10.15"},{"s_date":"Apr 16, 19","0":"Apr 16, 19","s_close":"10.32","1":"10.32"},{"s_date":"Apr 17, 19","0":"Apr 17, 19","s_close":"10.59","1":"10.59"},{"s_date":"Apr 18, 19","0":"Apr 18, 19","s_close":"9.60","1":"9.60"},{"s_date":"Apr 19, 19","0":"Apr 19, 19","s_close":"10.38","1":"10.38"},{"s_date":"Apr 22, 19","0":"Apr 22, 19","s_close":"10.75","1":"10.75"},{"s_date":"Apr 23, 19","0":"Apr 23, 19","s_close":"10.94","1":"10.94"},{"s_date":"May 06, 19","0":"May 06, 19","s_close":"10.98","1":"10.98"},{"s_date":"Jun 11, 19","0":"Jun 11, 19","s_close":"10.94","1":"10.94"},{"s_date":"Jun 12, 19","0":"Jun 12, 19","s_close":"11.20","1":"11.20"},{"s_date":"Jun 28, 19","0":"Jun 28, 19","s_close":"10.01","1":"10.01"},{"s_date":"Jul 01, 19","0":"Jul 01, 19","s_close":"10.60","1":"10.60"},{"s_date":"Jul 02, 19","0":"Jul 02, 19","s_close":"11.00","1":"11.00"},{"s_date":"Jul 25, 19","0":"Jul 25, 19","s_close":"11.45","1":"11.45"},{"s_date":"Aug 02, 19","0":"Aug 02, 19","s_close":"11.98","1":"11.98"},{"s_date":"Aug 16, 19","0":"Aug 16, 19","s_close":"11.00","1":"11.00"},{"s_date":"Aug 19, 19","0":"Aug 19, 19","s_close":"12.00","1":"12.00"},{"s_date":"Aug 20, 19","0":"Aug 20, 19","s_close":"12.97","1":"12.97"},{"s_date":"Aug 21, 19","0":"Aug 21, 19","s_close":"13.88","1":"13.88"},{"s_date":"Aug 22, 19","0":"Aug 22, 19","s_close":"14.85","1":"14.85"},{"s_date":"Aug 23, 19","0":"Aug 23, 19","s_close":"15.40","1":"15.40"},{"s_date":"Aug 26, 19","0":"Aug 26, 19","s_close":"16.35","1":"16.35"},{"s_date":"Aug 27, 19","0":"Aug 27, 19","s_close":"17.25","1":"17.25"},{"s_date":"Aug 29, 19","0":"Aug 29, 19","s_close":"18.14","1":"18.14"},{"s_date":"Aug 30, 19","0":"Aug 30, 19","s_close":"18.94","1":"18.94"},{"s_date":"Sep 11, 19","0":"Sep 11, 19","s_close":"18.94","1":"18.94"},{"s_date":"Sep 12, 19","0":"Sep 12, 19","s_close":"19.88","1":"19.88"},{"s_date":"Sep 16, 19","0":"Sep 16, 19","s_close":"20.00","1":"20.00"},{"s_date":"Sep 17, 19","0":"Sep 17, 19","s_close":"20.49","1":"20.49"},{"s_date":"Sep 23, 19","0":"Sep 23, 19","s_close":"21.20","1":"21.20"},{"s_date":"Oct 10, 19","0":"Oct 10, 19","s_close":"21.70","1":"21.70"},{"s_date":"Oct 21, 19","0":"Oct 21, 19","s_close":"22.40","1":"22.40"},{"s_date":"Nov 05, 19","0":"Nov 05, 19","s_close":"22.90","1":"22.90"},{"s_date":"Nov 06, 19","0":"Nov 06, 19","s_close":"22.78","1":"22.78"},{"s_date":"Nov 07, 19","0":"Nov 07, 19","s_close":"22.90","1":"22.90"},{"s_date":"Nov 08, 19","0":"Nov 08, 19","s_close":"23.45","1":"23.45"},{"s_date":"Nov 12, 19","0":"Nov 12, 19","s_close":"23.78","1":"23.78"},{"s_date":"Nov 20, 19","0":"Nov 20, 19","s_close":"24.20","1":"24.20"},{"s_date":"Nov 22, 19","0":"Nov 22, 19","s_close":"25.25","1":"25.25"},{"s_date":"Dec 06, 19","0":"Dec 06, 19","s_close":"22.61","1":"22.61"},{"s_date":"Dec 12, 19","0":"Dec 12, 19","s_close":"23.48","1":"23.48"},{"s_date":"Dec 13, 19","0":"Dec 13, 19","s_close":"24.50","1":"24.50"},{"s_date":"Dec 19, 19","0":"Dec 19, 19","s_close":"23.16","1":"23.16"},{"s_date":"Dec 20, 19","0":"Dec 20, 19","s_close":"24.31","1":"24.31"},{"s_date":"Feb 25, 20","0":"Feb 25, 20","s_close":"20.22","1":"20.22"},{"s_date":"Feb 26, 20","0":"Feb 26, 20","s_close":"21.53","1":"21.53"},{"s_date":"Feb 27, 20","0":"Feb 27, 20","s_close":"20.58","1":"20.58"},{"s_date":"Feb 28, 20","0":"Feb 28, 20","s_close":"21.49","1":"21.49"},{"s_date":"Mar 05, 20","0":"Mar 05, 20","s_close":"17.47","1":"17.47"},{"s_date":"Mar 06, 20","0":"Mar 06, 20","s_close":"18.69","1":"18.69"},{"s_date":"Mar 09, 20","0":"Mar 09, 20","s_close":"19.99","1":"19.99"},{"s_date":"Mar 10, 20","0":"Mar 10, 20","s_close":"20.50","1":"20.50"},{"s_date":"Mar 11, 20","0":"Mar 11, 20","s_close":"21.90","1":"21.90"},{"s_date":"Mar 12, 20","0":"Mar 12, 20","s_close":"22.00","1":"22.00"},{"s_date":"Mar 13, 20","0":"Mar 13, 20","s_close":"23.49","1":"23.49"},{"s_date":"Mar 18, 20","0":"Mar 18, 20","s_close":"21.99","1":"21.99"},{"s_date":"Mar 19, 20","0":"Mar 19, 20","s_close":"21.78","1":"21.78"},{"s_date":"Mar 24, 20","0":"Mar 24, 20","s_close":"23.38","1":"23.38"},{"s_date":"Apr 02, 20","0":"Apr 02, 20","s_close":"25.11","1":"25.11"},{"s_date":"Apr 17, 20","0":"Apr 17, 20","s_close":"21.81","1":"21.81"},{"s_date":"Apr 21, 20","0":"Apr 21, 20","s_close":"19.06","1":"19.06"},{"s_date":"Apr 22, 20","0":"Apr 22, 20","s_close":"19.83","1":"19.83"},{"s_date":"May 05, 20","0":"May 05, 20","s_close":"20.75","1":"20.75"},{"s_date":"May 19, 20","0":"May 19, 20","s_close":"20.25","1":"20.25"},{"s_date":"Jun 01, 20","0":"Jun 01, 20","s_close":"19.70","1":"19.70"},{"s_date":"Jun 12, 20","0":"Jun 12, 20","s_close":"17.05","1":"17.05"},{"s_date":"Jun 23, 20","0":"Jun 23, 20","s_close":"13.37","1":"13.37"},{"s_date":"Jun 24, 20","0":"Jun 24, 20","s_close":"13.56","1":"13.56"},{"s_date":"Jun 25, 20","0":"Jun 25, 20","s_close":"14.57","1":"14.57"},{"s_date":"Jun 26, 20","0":"Jun 26, 20","s_close":"15.66","1":"15.66"},{"s_date":"Jun 29, 20","0":"Jun 29, 20","s_close":"16.79","1":"16.79"},{"s_date":"Jun 30, 20","0":"Jun 30, 20","s_close":"18.04","1":"18.04"},{"s_date":"Jul 01, 20","0":"Jul 01, 20","s_close":"19.39","1":"19.39"},{"s_date":"Jul 02, 20","0":"Jul 02, 20","s_close":"20.84","1":"20.84"},{"s_date":"Jul 06, 20","0":"Jul 06, 20","s_close":"22.40","1":"22.40"},{"s_date":"Jul 07, 20","0":"Jul 07, 20","s_close":"23.75","1":"23.75"},{"s_date":"Jul 08, 20","0":"Jul 08, 20","s_close":"24.99","1":"24.99"},{"s_date":"Jul 09, 20","0":"Jul 09, 20","s_close":"26.24","1":"26.24"},{"s_date":"Jul 20, 20","0":"Jul 20, 20","s_close":"24.90","1":"24.90"},{"s_date":"Jul 22, 20","0":"Jul 22, 20","s_close":"23.00","1":"23.00"},{"s_date":"Jul 23, 20","0":"Jul 23, 20","s_close":"24.39","1":"24.39"},{"s_date":"Jul 24, 20","0":"Jul 24, 20","s_close":"25.50","1":"25.50"},{"s_date":"Jul 29, 20","0":"Jul 29, 20","s_close":"24.00","1":"24.00"},{"s_date":"Jul 30, 20","0":"Jul 30, 20","s_close":"23.10","1":"23.10"},{"s_date":"Aug 03, 20","0":"Aug 03, 20","s_close":"23.99","1":"23.99"},{"s_date":"Aug 18, 20","0":"Aug 18, 20","s_close":"23.99","1":"23.99"},{"s_date":"Aug 20, 20","0":"Aug 20, 20","s_close":"23.77","1":"23.77"},{"s_date":"Aug 25, 20","0":"Aug 25, 20","s_close":"25.50","1":"25.50"},{"s_date":"Aug 26, 20","0":"Aug 26, 20","s_close":"23.59","1":"23.59"},{"s_date":"Aug 27, 20","0":"Aug 27, 20","s_close":"25.00","1":"25.00"},{"s_date":"Aug 31, 20","0":"Aug 31, 20","s_close":"22.84","1":"22.84"},{"s_date":"Sep 02, 20","0":"Sep 02, 20","s_close":"24.30","1":"24.30"},{"s_date":"Sep 08, 20","0":"Sep 08, 20","s_close":"22.80","1":"22.80"},{"s_date":"Sep 10, 20","0":"Sep 10, 20","s_close":"22.45","1":"22.45"},{"s_date":"Sep 11, 20","0":"Sep 11, 20","s_close":"22.40","1":"22.40"},{"s_date":"Sep 14, 20","0":"Sep 14, 20","s_close":"23.75","1":"23.75"},{"s_date":"Sep 15, 20","0":"Sep 15, 20","s_close":"22.44","1":"22.44"},{"s_date":"Sep 16, 20","0":"Sep 16, 20","s_close":"22.95","1":"22.95"},{"s_date":"Sep 17, 20","0":"Sep 17, 20","s_close":"23.90","1":"23.90"},{"s_date":"Sep 18, 20","0":"Sep 18, 20","s_close":"25.65","1":"25.65"},{"s_date":"Sep 25, 20","0":"Sep 25, 20","s_close":"23.06","1":"23.06"},{"s_date":"Sep 28, 20","0":"Sep 28, 20","s_close":"23.93","1":"23.93"},{"s_date":"Sep 30, 20","0":"Sep 30, 20","s_close":"24.49","1":"24.49"},{"s_date":"Oct 02, 20","0":"Oct 02, 20","s_close":"22.98","1":"22.98"},{"s_date":"Oct 05, 20","0":"Oct 05, 20","s_close":"24.69","1":"24.69"},{"s_date":"Oct 06, 20","0":"Oct 06, 20","s_close":"25.98","1":"25.98"},{"s_date":"Oct 07, 20","0":"Oct 07, 20","s_close":"24.04","1":"24.04"},{"s_date":"Oct 12, 20","0":"Oct 12, 20","s_close":"22.94","1":"22.94"},{"s_date":"Oct 13, 20","0":"Oct 13, 20","s_close":"24.48","1":"24.48"},{"s_date":"Oct 19, 20","0":"Oct 19, 20","s_close":"21.95","1":"21.95"},{"s_date":"Oct 21, 20","0":"Oct 21, 20","s_close":"23.44","1":"23.44"},{"s_date":"Oct 22, 20","0":"Oct 22, 20","s_close":"21.69","1":"21.69"},{"s_date":"Oct 23, 20","0":"Oct 23, 20","s_close":"23.30","1":"23.30"},{"s_date":"Oct 26, 20","0":"Oct 26, 20","s_close":"23.99","1":"23.99"},{"s_date":"Oct 27, 20","0":"Oct 27, 20","s_close":"22.98","1":"22.98"},{"s_date":"Oct 28, 20","0":"Oct 28, 20","s_close":"23.23","1":"23.23"},{"s_date":"Oct 29, 20","0":"Oct 29, 20","s_close":"24.93","1":"24.93"},{"s_date":"Nov 05, 20","0":"Nov 05, 20","s_close":"21.75","1":"21.75"},{"s_date":"Nov 06, 20","0":"Nov 06, 20","s_close":"23.38","1":"23.38"},{"s_date":"Nov 09, 20","0":"Nov 09, 20","s_close":"21.63","1":"21.63"},{"s_date":"Nov 12, 20","0":"Nov 12, 20","s_close":"22.90","1":"22.90"},{"s_date":"Nov 13, 20","0":"Nov 13, 20","s_close":"21.25","1":"21.25"},{"s_date":"Nov 16, 20","0":"Nov 16, 20","s_close":"22.75","1":"22.75"},{"s_date":"Nov 18, 20","0":"Nov 18, 20","s_close":"21.05","1":"21.05"},{"s_date":"Nov 24, 20","0":"Nov 24, 20","s_close":"19.49","1":"19.49"},{"s_date":"Nov 25, 20","0":"Nov 25, 20","s_close":"20.95","1":"20.95"},{"s_date":"Nov 27, 20","0":"Nov 27, 20","s_close":"22.20","1":"22.20"},{"s_date":"Nov 30, 20","0":"Nov 30, 20","s_close":"20.98","1":"20.98"},{"s_date":"Dec 01, 20","0":"Dec 01, 20","s_close":"22.49","1":"22.49"},{"s_date":"Dec 02, 20","0":"Dec 02, 20","s_close":"21.87","1":"21.87"},{"s_date":"Dec 03, 20","0":"Dec 03, 20","s_close":"21.49","1":"21.49"},{"s_date":"Dec 04, 20","0":"Dec 04, 20","s_close":"20.51","1":"20.51"},{"s_date":"Dec 07, 20","0":"Dec 07, 20","s_close":"22.04","1":"22.04"},{"s_date":"Dec 08, 20","0":"Dec 08, 20","s_close":"20.39","1":"20.39"},{"s_date":"Dec 09, 20","0":"Dec 09, 20","s_close":"19.99","1":"19.99"},{"s_date":"Dec 10, 20","0":"Dec 10, 20","s_close":"20.95","1":"20.95"},{"s_date":"Dec 11, 20","0":"Dec 11, 20","s_close":"21.39","1":"21.39"},{"s_date":"Dec 15, 20","0":"Dec 15, 20","s_close":"21.16","1":"21.16"},{"s_date":"Dec 16, 20","0":"Dec 16, 20","s_close":"22.47","1":"22.47"},{"s_date":"Dec 17, 20","0":"Dec 17, 20","s_close":"22.50","1":"22.50"},{"s_date":"Dec 18, 20","0":"Dec 18, 20","s_close":"22.47","1":"22.47"},{"s_date":"Dec 21, 20","0":"Dec 21, 20","s_close":"21.00","1":"21.00"},{"s_date":"Dec 22, 20","0":"Dec 22, 20","s_close":"21.44","1":"21.44"},{"s_date":"Dec 23, 20","0":"Dec 23, 20","s_close":"21.07","1":"21.07"},{"s_date":"Dec 24, 20","0":"Dec 24, 20","s_close":"22.34","1":"22.34"},{"s_date":"Dec 28, 20","0":"Dec 28, 20","s_close":"22.57","1":"22.57"},{"s_date":"Dec 29, 20","0":"Dec 29, 20","s_close":"22.50","1":"22.50"},{"s_date":"Dec 31, 20","0":"Dec 31, 20","s_close":"23.10","1":"23.10"},{"s_date":"Jan 01, 21","0":"Jan 01, 21","s_close":"22.35","1":"22.35"},{"s_date":"Jan 04, 21","0":"Jan 04, 21","s_close":"22.74","1":"22.74"},{"s_date":"Jan 05, 21","0":"Jan 05, 21","s_close":"23.09","1":"23.09"},{"s_date":"Jan 07, 21","0":"Jan 07, 21","s_close":"21.36","1":"21.36"},{"s_date":"Jan 08, 21","0":"Jan 08, 21","s_close":"22.00","1":"22.00"},{"s_date":"Jan 14, 21","0":"Jan 14, 21","s_close":"22.40","1":"22.40"},{"s_date":"Jan 19, 21","0":"Jan 19, 21","s_close":"21.00","1":"21.00"},{"s_date":"Jan 20, 21","0":"Jan 20, 21","s_close":"20.23","1":"20.23"},{"s_date":"Jan 21, 21","0":"Jan 21, 21","s_close":"21.48","1":"21.48"},{"s_date":"Jan 22, 21","0":"Jan 22, 21","s_close":"21.99","1":"21.99"},{"s_date":"Jan 26, 21","0":"Jan 26, 21","s_close":"22.10","1":"22.10"},{"s_date":"Feb 02, 21","0":"Feb 02, 21","s_close":"22.98","1":"22.98"},{"s_date":"Feb 03, 21","0":"Feb 03, 21","s_close":"22.10","1":"22.10"},{"s_date":"Feb 09, 21","0":"Feb 09, 21","s_close":"22.34","1":"22.34"},{"s_date":"Feb 12, 21","0":"Feb 12, 21","s_close":"23.69","1":"23.69"},{"s_date":"Feb 15, 21","0":"Feb 15, 21","s_close":"21.92","1":"21.92"},{"s_date":"Feb 19, 21","0":"Feb 19, 21","s_close":"22.50","1":"22.50"},{"s_date":"Feb 22, 21","0":"Feb 22, 21","s_close":"23.32","1":"23.32"},{"s_date":"Feb 23, 21","0":"Feb 23, 21","s_close":"22.59","1":"22.59"},{"s_date":"Feb 24, 21","0":"Feb 24, 21","s_close":"22.30","1":"22.30"},{"s_date":"Feb 25, 21","0":"Feb 25, 21","s_close":"21.89","1":"21.89"},{"s_date":"Feb 26, 21","0":"Feb 26, 21","s_close":"22.49","1":"22.49"},{"s_date":"Mar 01, 21","0":"Mar 01, 21","s_close":"21.00","1":"21.00"},{"s_date":"Mar 04, 21","0":"Mar 04, 21","s_close":"22.54","1":"22.54"},{"s_date":"Mar 05, 21","0":"Mar 05, 21","s_close":"22.99","1":"22.99"},{"s_date":"Mar 11, 21","0":"Mar 11, 21","s_close":"23.99","1":"23.99"},{"s_date":"Mar 12, 21","0":"Mar 12, 21","s_close":"25.05","1":"25.05"},{"s_date":"Mar 18, 21","0":"Mar 18, 21","s_close":"22.30","1":"22.30"},{"s_date":"Mar 19, 21","0":"Mar 19, 21","s_close":"23.97","1":"23.97"},{"s_date":"Mar 22, 21","0":"Mar 22, 21","s_close":"22.99","1":"22.99"},{"s_date":"Mar 25, 21","0":"Mar 25, 21","s_close":"23.79","1":"23.79"},{"s_date":"Mar 26, 21","0":"Mar 26, 21","s_close":"25.24","1":"25.24"},{"s_date":"Mar 31, 21","0":"Mar 31, 21","s_close":"23.29","1":"23.29"},{"s_date":"Apr 01, 21","0":"Apr 01, 21","s_close":"23.00","1":"23.00"},{"s_date":"Apr 05, 21","0":"Apr 05, 21","s_close":"21.30","1":"21.30"},{"s_date":"Apr 06, 21","0":"Apr 06, 21","s_close":"22.65","1":"22.65"},{"s_date":"Apr 07, 21","0":"Apr 07, 21","s_close":"22.77","1":"22.77"},{"s_date":"Apr 08, 21","0":"Apr 08, 21","s_close":"21.09","1":"21.09"},{"s_date":"Apr 09, 21","0":"Apr 09, 21","s_close":"22.40","1":"22.40"},{"s_date":"Apr 12, 21","0":"Apr 12, 21","s_close":"20.72","1":"20.72"},{"s_date":"Apr 14, 21","0":"Apr 14, 21","s_close":"20.00","1":"20.00"},{"s_date":"Apr 15, 21","0":"Apr 15, 21","s_close":"20.40","1":"20.40"},{"s_date":"Apr 19, 21","0":"Apr 19, 21","s_close":"20.85","1":"20.85"},{"s_date":"Apr 20, 21","0":"Apr 20, 21","s_close":"21.50","1":"21.50"},{"s_date":"Apr 21, 21","0":"Apr 21, 21","s_close":"20.49","1":"20.49"},{"s_date":"Apr 26, 21","0":"Apr 26, 21","s_close":"22.00","1":"22.00"},{"s_date":"Apr 27, 21","0":"Apr 27, 21","s_close":"20.35","1":"20.35"},{"s_date":"Apr 29, 21","0":"Apr 29, 21","s_close":"21.50","1":"21.50"},{"s_date":"May 03, 21","0":"May 03, 21","s_close":"23.00","1":"23.00"},{"s_date":"May 06, 21","0":"May 06, 21","s_close":"24.70","1":"24.70"},{"s_date":"May 18, 21","0":"May 18, 21","s_close":"21.46","1":"21.46"},{"s_date":"May 19, 21","0":"May 19, 21","s_close":"20.10","1":"20.10"},{"s_date":"May 20, 21","0":"May 20, 21","s_close":"20.50","1":"20.50"},{"s_date":"May 24, 21","0":"May 24, 21","s_close":"20.49","1":"20.49"},{"s_date":"May 25, 21","0":"May 25, 21","s_close":"20.40","1":"20.40"},{"s_date":"May 26, 21","0":"May 26, 21","s_close":"20.50","1":"20.50"},{"s_date":"May 28, 21","0":"May 28, 21","s_close":"20.11","1":"20.11"},{"s_date":"May 31, 21","0":"May 31, 21","s_close":"21.45","1":"21.45"},{"s_date":"Jun 01, 21","0":"Jun 01, 21","s_close":"20.50","1":"20.50"},{"s_date":"Jun 02, 21","0":"Jun 02, 21","s_close":"20.04","1":"20.04"},{"s_date":"Jun 03, 21","0":"Jun 03, 21","s_close":"20.48","1":"20.48"},{"s_date":"Jun 07, 21","0":"Jun 07, 21","s_close":"20.49","1":"20.49"},{"s_date":"Jun 08, 21","0":"Jun 08, 21","s_close":"18.97","1":"18.97"},{"s_date":"Jun 09, 21","0":"Jun 09, 21","s_close":"19.00","1":"19.00"},{"s_date":"Jun 14, 21","0":"Jun 14, 21","s_close":"19.00","1":"19.00"},{"s_date":"Jun 15, 21","0":"Jun 15, 21","s_close":"19.00","1":"19.00"},{"s_date":"Jun 16, 21","0":"Jun 16, 21","s_close":"17.90","1":"17.90"},{"s_date":"Jun 17, 21","0":"Jun 17, 21","s_close":"18.49","1":"18.49"},{"s_date":"Jun 18, 21","0":"Jun 18, 21","s_close":"18.49","1":"18.49"},{"s_date":"Jun 21, 21","0":"Jun 21, 21","s_close":"19.00","1":"19.00"},{"s_date":"Jun 22, 21","0":"Jun 22, 21","s_close":"19.00","1":"19.00"},{"s_date":"Jun 24, 21","0":"Jun 24, 21","s_close":"20.29","1":"20.29"},{"s_date":"Jun 25, 21","0":"Jun 25, 21","s_close":"18.78","1":"18.78"},{"s_date":"Jun 28, 21","0":"Jun 28, 21","s_close":"18.00","1":"18.00"},{"s_date":"Jun 29, 21","0":"Jun 29, 21","s_close":"18.95","1":"18.95"},{"s_date":"Jun 30, 21","0":"Jun 30, 21","s_close":"19.59","1":"19.59"},{"s_date":"Jul 01, 21","0":"Jul 01, 21","s_close":"19.00","1":"19.00"},{"s_date":"Jul 02, 21","0":"Jul 02, 21","s_close":"17.58","1":"17.58"},{"s_date":"Jul 05, 21","0":"Jul 05, 21","s_close":"17.01","1":"17.01"},{"s_date":"Jul 06, 21","0":"Jul 06, 21","s_close":"16.80","1":"16.80"},{"s_date":"Jul 07, 21","0":"Jul 07, 21","s_close":"16.99","1":"16.99"},{"s_date":"Jul 08, 21","0":"Jul 08, 21","s_close":"16.50","1":"16.50"},{"s_date":"Jul 09, 21","0":"Jul 09, 21","s_close":"17.00","1":"17.00"},{"s_date":"Jul 13, 21","0":"Jul 13, 21","s_close":"17.59","1":"17.59"},{"s_date":"Jul 14, 21","0":"Jul 14, 21","s_close":"16.75","1":"16.75"},{"s_date":"Jul 15, 21","0":"Jul 15, 21","s_close":"17.49","1":"17.49"},{"s_date":"Jul 16, 21","0":"Jul 16, 21","s_close":"17.00","1":"17.00"},{"s_date":"Jul 19, 21","0":"Jul 19, 21","s_close":"16.50","1":"16.50"},{"s_date":"Jul 23, 21","0":"Jul 23, 21","s_close":"17.64","1":"17.64"},{"s_date":"Jul 26, 21","0":"Jul 26, 21","s_close":"16.44","1":"16.44"},{"s_date":"Jul 27, 21","0":"Jul 27, 21","s_close":"15.21","1":"15.21"},{"s_date":"Jul 28, 21","0":"Jul 28, 21","s_close":"15.70","1":"15.70"},{"s_date":"Jul 29, 21","0":"Jul 29, 21","s_close":"15.48","1":"15.48"},{"s_date":"Jul 30, 21","0":"Jul 30, 21","s_close":"16.39","1":"16.39"},{"s_date":"Aug 02, 21","0":"Aug 02, 21","s_close":"16.68","1":"16.68"},{"s_date":"Aug 03, 21","0":"Aug 03, 21","s_close":"17.74","1":"17.74"},{"s_date":"Aug 04, 21","0":"Aug 04, 21","s_close":"18.49","1":"18.49"},{"s_date":"Aug 05, 21","0":"Aug 05, 21","s_close":"19.79","1":"19.79"},{"s_date":"Aug 06, 21","0":"Aug 06, 21","s_close":"21.23","1":"21.23"},{"s_date":"Aug 09, 21","0":"Aug 09, 21","s_close":"21.09","1":"21.09"},{"s_date":"Aug 10, 21","0":"Aug 10, 21","s_close":"19.51","1":"19.51"},{"s_date":"Aug 11, 21","0":"Aug 11, 21","s_close":"18.56","1":"18.56"},{"s_date":"Aug 12, 21","0":"Aug 12, 21","s_close":"18.49","1":"18.49"},{"s_date":"Aug 13, 21","0":"Aug 13, 21","s_close":"19.25","1":"19.25"},{"s_date":"Aug 16, 21","0":"Aug 16, 21","s_close":"19.51","1":"19.51"},{"s_date":"Aug 20, 21","0":"Aug 20, 21","s_close":"20.80","1":"20.80"},{"s_date":"Aug 23, 21","0":"Aug 23, 21","s_close":"19.56","1":"19.56"},{"s_date":"Aug 24, 21","0":"Aug 24, 21","s_close":"18.30","1":"18.30"},{"s_date":"Aug 25, 21","0":"Aug 25, 21","s_close":"19.34","1":"19.34"},{"s_date":"Aug 26, 21","0":"Aug 26, 21","s_close":"17.89","1":"17.89"},{"s_date":"Aug 27, 21","0":"Aug 27, 21","s_close":"18.35","1":"18.35"},{"s_date":"Aug 30, 21","0":"Aug 30, 21","s_close":"18.15","1":"18.15"},{"s_date":"Sep 01, 21","0":"Sep 01, 21","s_close":"18.31","1":"18.31"},{"s_date":"Sep 02, 21","0":"Sep 02, 21","s_close":"18.00","1":"18.00"},{"s_date":"Sep 03, 21","0":"Sep 03, 21","s_close":"18.00","1":"18.00"},{"s_date":"Sep 06, 21","0":"Sep 06, 21","s_close":"18.48","1":"18.48"},{"s_date":"Sep 07, 21","0":"Sep 07, 21","s_close":"18.30","1":"18.30"},{"s_date":"Sep 08, 21","0":"Sep 08, 21","s_close":"19.15","1":"19.15"},{"s_date":"Sep 09, 21","0":"Sep 09, 21","s_close":"18.63","1":"18.63"},{"s_date":"Sep 10, 21","0":"Sep 10, 21","s_close":"18.45","1":"18.45"},{"s_date":"Sep 13, 21","0":"Sep 13, 21","s_close":"18.98","1":"18.98"},{"s_date":"Sep 14, 21","0":"Sep 14, 21","s_close":"17.58","1":"17.58"},{"s_date":"Sep 15, 21","0":"Sep 15, 21","s_close":"18.85","1":"18.85"},{"s_date":"Sep 16, 21","0":"Sep 16, 21","s_close":"20.10","1":"20.10"},{"s_date":"Sep 17, 21","0":"Sep 17, 21","s_close":"21.58","1":"21.58"},{"s_date":"Sep 20, 21","0":"Sep 20, 21","s_close":"21.48","1":"21.48"},{"s_date":"Sep 21, 21","0":"Sep 21, 21","s_close":"21.07","1":"21.07"},{"s_date":"Sep 22, 21","0":"Sep 22, 21","s_close":"19.49","1":"19.49"},{"s_date":"Sep 23, 21","0":"Sep 23, 21","s_close":"19.72","1":"19.72"},{"s_date":"Sep 24, 21","0":"Sep 24, 21","s_close":"20.49","1":"20.49"},{"s_date":"Sep 27, 21","0":"Sep 27, 21","s_close":"22.02","1":"22.02"},{"s_date":"Sep 28, 21","0":"Sep 28, 21","s_close":"20.68","1":"20.68"},{"s_date":"Sep 29, 21","0":"Sep 29, 21","s_close":"20.43","1":"20.43"},{"s_date":"Sep 30, 21","0":"Sep 30, 21","s_close":"20.47","1":"20.47"},{"s_date":"Oct 01, 21","0":"Oct 01, 21","s_close":"19.70","1":"19.70"},{"s_date":"Oct 04, 21","0":"Oct 04, 21","s_close":"19.25","1":"19.25"},{"s_date":"Oct 05, 21","0":"Oct 05, 21","s_close":"19.25","1":"19.25"},{"s_date":"Oct 06, 21","0":"Oct 06, 21","s_close":"19.03","1":"19.03"},{"s_date":"Oct 13, 21","0":"Oct 13, 21","s_close":"19.39","1":"19.39"},{"s_date":"Oct 14, 21","0":"Oct 14, 21","s_close":"19.88","1":"19.88"},{"s_date":"Oct 15, 21","0":"Oct 15, 21","s_close":"21.00","1":"21.00"},{"s_date":"Oct 18, 21","0":"Oct 18, 21","s_close":"19.85","1":"19.85"},{"s_date":"Oct 20, 21","0":"Oct 20, 21","s_close":"21.00","1":"21.00"},{"s_date":"Oct 21, 21","0":"Oct 21, 21","s_close":"20.43","1":"20.43"},{"s_date":"Oct 22, 21","0":"Oct 22, 21","s_close":"19.95","1":"19.95"},{"s_date":"Oct 25, 21","0":"Oct 25, 21","s_close":"20.34","1":"20.34"},{"s_date":"Oct 26, 21","0":"Oct 26, 21","s_close":"20.90","1":"20.90"},{"s_date":"Oct 27, 21","0":"Oct 27, 21","s_close":"20.00","1":"20.00"},{"s_date":"Oct 28, 21","0":"Oct 28, 21","s_close":"19.56","1":"19.56"},{"s_date":"Oct 29, 21","0":"Oct 29, 21","s_close":"21.51","1":"21.51"},{"s_date":"Nov 01, 21","0":"Nov 01, 21","s_close":"22.19","1":"22.19"},{"s_date":"Nov 02, 21","0":"Nov 02, 21","s_close":"22.49","1":"22.49"},{"s_date":"Nov 03, 21","0":"Nov 03, 21","s_close":"23.95","1":"23.95"},{"s_date":"Nov 04, 21","0":"Nov 04, 21","s_close":"23.64","1":"23.64"},{"s_date":"Nov 08, 21","0":"Nov 08, 21","s_close":"24.19","1":"24.19"},{"s_date":"Nov 09, 21","0":"Nov 09, 21","s_close":"23.92","1":"23.92"},{"s_date":"Nov 10, 21","0":"Nov 10, 21","s_close":"24.29","1":"24.29"},{"s_date":"Nov 11, 21","0":"Nov 11, 21","s_close":"25.49","1":"25.49"},{"s_date":"Nov 12, 21","0":"Nov 12, 21","s_close":"25.10","1":"25.10"},{"s_date":"Nov 15, 21","0":"Nov 15, 21","s_close":"24.69","1":"24.69"},{"s_date":"Nov 16, 21","0":"Nov 16, 21","s_close":"24.52","1":"24.52"},{"s_date":"Nov 17, 21","0":"Nov 17, 21","s_close":"24.90","1":"24.90"},{"s_date":"Nov 18, 21","0":"Nov 18, 21","s_close":"24.49","1":"24.49"},{"s_date":"Nov 22, 21","0":"Nov 22, 21","s_close":"24.95","1":"24.95"},{"s_date":"Nov 24, 21","0":"Nov 24, 21","s_close":"24.95","1":"24.95"},{"s_date":"Nov 25, 21","0":"Nov 25, 21","s_close":"23.99","1":"23.99"},{"s_date":"Nov 26, 21","0":"Nov 26, 21","s_close":"23.20","1":"23.20"},{"s_date":"Nov 29, 21","0":"Nov 29, 21","s_close":"24.00","1":"24.00"},{"s_date":"Nov 30, 21","0":"Nov 30, 21","s_close":"23.85","1":"23.85"},{"s_date":"Dec 01, 21","0":"Dec 01, 21","s_close":"25.46","1":"25.46"},{"s_date":"Dec 02, 21","0":"Dec 02, 21","s_close":"22.29","1":"22.29"},{"s_date":"Dec 06, 21","0":"Dec 06, 21","s_close":"21.00","1":"21.00"},{"s_date":"Dec 07, 21","0":"Dec 07, 21","s_close":"20.00","1":"20.00"},{"s_date":"Dec 08, 21","0":"Dec 08, 21","s_close":"22.29","1":"22.29"},{"s_date":"Dec 09, 21","0":"Dec 09, 21","s_close":"21.79","1":"21.79"},{"s_date":"Dec 10, 21","0":"Dec 10, 21","s_close":"24.43","1":"24.43"},{"s_date":"Dec 13, 21","0":"Dec 13, 21","s_close":"25.97","1":"25.97"},{"s_date":"Dec 14, 21","0":"Dec 14, 21","s_close":"27.91","1":"27.91"},{"s_date":"Dec 15, 21","0":"Dec 15, 21","s_close":"25.82","1":"25.82"},{"s_date":"Dec 16, 21","0":"Dec 16, 21","s_close":"24.75","1":"24.75"},{"s_date":"Dec 17, 21","0":"Dec 17, 21","s_close":"25.63","1":"25.63"},{"s_date":"Dec 20, 21","0":"Dec 20, 21","s_close":"25.00","1":"25.00"},{"s_date":"Dec 21, 21","0":"Dec 21, 21","s_close":"24.95","1":"24.95"},{"s_date":"Dec 22, 21","0":"Dec 22, 21","s_close":"24.99","1":"24.99"},{"s_date":"Dec 23, 21","0":"Dec 23, 21","s_close":"24.99","1":"24.99"},{"s_date":"Dec 24, 21","0":"Dec 24, 21","s_close":"25.03","1":"25.03"},{"s_date":"Dec 28, 21","0":"Dec 28, 21","s_close":"23.71","1":"23.71"},{"s_date":"Dec 30, 21","0":"Dec 30, 21","s_close":"25.50","1":"25.50"},{"s_date":"Dec 31, 21","0":"Dec 31, 21","s_close":"25.00","1":"25.00"},{"s_date":"Jan 03, 22","0":"Jan 03, 22","s_close":"24.90","1":"24.90"},{"s_date":"Jan 06, 22","0":"Jan 06, 22","s_close":"26.40","1":"26.40"},{"s_date":"Jan 07, 22","0":"Jan 07, 22","s_close":"25.50","1":"25.50"},{"s_date":"Jan 10, 22","0":"Jan 10, 22","s_close":"25.50","1":"25.50"},{"s_date":"Jan 13, 22","0":"Jan 13, 22","s_close":"24.99","1":"24.99"},{"s_date":"Jan 21, 22","0":"Jan 21, 22","s_close":"26.70","1":"26.70"},{"s_date":"Jan 24, 22","0":"Jan 24, 22","s_close":"25.00","1":"25.00"},{"s_date":"Jan 26, 22","0":"Jan 26, 22","s_close":"25.62","1":"25.62"},{"s_date":"Jan 27, 22","0":"Jan 27, 22","s_close":"23.70","1":"23.70"},{"s_date":"Jan 31, 22","0":"Jan 31, 22","s_close":"23.68","1":"23.68"},{"s_date":"Feb 02, 22","0":"Feb 02, 22","s_close":"23.98","1":"23.98"},{"s_date":"Feb 03, 22","0":"Feb 03, 22","s_close":"24.77","1":"24.77"},{"s_date":"Feb 07, 22","0":"Feb 07, 22","s_close":"26.10","1":"26.10"},{"s_date":"Feb 08, 22","0":"Feb 08, 22","s_close":"26.80","1":"26.80"},{"s_date":"Feb 09, 22","0":"Feb 09, 22","s_close":"27.39","1":"27.39"},{"s_date":"Feb 10, 22","0":"Feb 10, 22","s_close":"29.42","1":"29.42"},{"s_date":"Feb 11, 22","0":"Feb 11, 22","s_close":"28.29","1":"28.29"},{"s_date":"Feb 14, 22","0":"Feb 14, 22","s_close":"27.00","1":"27.00"},{"s_date":"Feb 15, 22","0":"Feb 15, 22","s_close":"26.47","1":"26.47"},{"s_date":"Feb 16, 22","0":"Feb 16, 22","s_close":"25.00","1":"25.00"},{"s_date":"Feb 17, 22","0":"Feb 17, 22","s_close":"25.60","1":"25.60"},{"s_date":"Feb 18, 22","0":"Feb 18, 22","s_close":"25.90","1":"25.90"},{"s_date":"Feb 21, 22","0":"Feb 21, 22","s_close":"25.00","1":"25.00"},{"s_date":"Feb 24, 22","0":"Feb 24, 22","s_close":"26.39","1":"26.39"},{"s_date":"Mar 01, 22","0":"Mar 01, 22","s_close":"23.40","1":"23.40"},{"s_date":"Mar 08, 22","0":"Mar 08, 22","s_close":"22.00","1":"22.00"},{"s_date":"Mar 24, 22","0":"Mar 24, 22","s_close":"21.00","1":"21.00"},{"s_date":"Mar 29, 22","0":"Mar 29, 22","s_close":"20.01","1":"20.01"},{"s_date":"May 06, 22","0":"May 06, 22","s_close":"18.55","1":"18.55"},{"s_date":"May 09, 22","0":"May 09, 22","s_close":"17.16","1":"17.16"},{"s_date":"May 10, 22","0":"May 10, 22","s_close":"17.75","1":"17.75"},{"s_date":"May 18, 22","0":"May 18, 22","s_close":"16.42","1":"16.42"},{"s_date":"May 19, 22","0":"May 19, 22","s_close":"16.80","1":"16.80"},{"s_date":"May 20, 22","0":"May 20, 22","s_close":"16.03","1":"16.03"},{"s_date":"May 23, 22","0":"May 23, 22","s_close":"16.79","1":"16.79"},{"s_date":"May 24, 22","0":"May 24, 22","s_close":"16.90","1":"16.90"},{"s_date":"May 25, 22","0":"May 25, 22","s_close":"18.15","1":"18.15"},{"s_date":"May 26, 22","0":"May 26, 22","s_close":"19.24","1":"19.24"},{"s_date":"May 27, 22","0":"May 27, 22","s_close":"20.68","1":"20.68"},{"s_date":"Jun 09, 22","0":"Jun 09, 22","s_close":"19.18","1":"19.18"},{"s_date":"Aug 02, 22","0":"Aug 02, 22","s_close":"21.00","1":"21.00"},{"s_date":"Aug 31, 22","0":"Aug 31, 22","s_close":"19.50","1":"19.50"},{"s_date":"Sep 01, 22","0":"Sep 01, 22","s_close":"19.50","1":"19.50"},{"s_date":"Sep 12, 22","0":"Sep 12, 22","s_close":"18.04","1":"18.04"},{"s_date":"Sep 13, 22","0":"Sep 13, 22","s_close":"19.30","1":"19.30"},{"s_date":"Jan 25, 23","0":"Jan 25, 23","s_close":"15.80","1":"15.80"},{"s_date":"Jan 30, 23","0":"Jan 30, 23","s_close":"16.50","1":"16.50"},{"s_date":"Feb 14, 23","0":"Feb 14, 23","s_close":"15.27","1":"15.27"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"16.10","1":"16.10"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"16.10","1":"16.10"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"14.75","1":"14.75"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"14.75","1":"14.75"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"14.75","1":"14.75"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"14.75","1":"14.75"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"13.04","1":"13.04"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"14.28","1":"14.28"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"14.28","1":"14.28"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"12.96","1":"12.96"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"12.96","1":"12.96"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.02","1":"11.02"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.02","1":"11.02"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.02","1":"11.02"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.02","1":"11.02"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.02","1":"11.02"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"10.03","1":"10.03"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.03","1":"10.03"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"10.99","1":"10.99"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"10.50","1":"10.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.06","1":"10.06"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"10.06","1":"10.06"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.14","1":"10.14"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"10.14","1":"10.14"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.14","1":"10.14"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"10.14","1":"10.14"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"10.14","1":"10.14"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"10.00","1":"10.00"}]}